Equilibrium Coin Historical Data

EQM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.00008
+0.00%
$-- $5,359
Nov 28 $0.00008
+0.00%
$-- $5,263
Nov 21 $0.00008
+0.00%
$-- $5,166
Nov 14 $0.00008
+0.00%
$-- $5,117
Nov 7 $0.00008
+0.00%
$-- $4,973
Oct 31 $0.00008
+0.00%
$-- $4,958
Oct 24 $0.00008
+0.00%
$-- $4,757
Oct 17 $0.00008
+0.00%
$-- $4,469
Oct 10 $0.00008
+0.00%
$-- $4,444
Oct 3 $0.00008
+0.00%
$-- $4,293
Sep 26 $0.00008
+0.00%
$-- $4,254
Sep 19 $0.00008
+0.00%
$-- $4,219
Sep 12 $0.00008
+0.00%
$-- $4,260
Sep 5 $0.00008
+0.00%
$-- $4,308
Aug 29 $0.00008
+0.00%
$-- $4,081
Aug 22 $0.00008
+0.00%
$-- $4,053
Aug 15 $0.00008
+0.00%
$-- $4,031
Aug 8 $0.00008
+0.00%
$-- $4,094
Aug 1 $0.00008
+0.00%
$-- $4,015
Jul 25 $0.00008
+0.00%
$-- $4,549
Jul 18 $0.00008
+0.00%
$-- $4,636
Jul 11 $0.00008
+0.00%
$-- $4,637
Jul 4 $0.00008
+0.00%
$-- $4,609
Jun 27 $0.00008
+0.00%
$-- $4,630
Jun 20 $0.00008
+0.00%
$-- $4,559
Jun 13 $0.00008
+0.00%
$-- $5,096
Jun 6 $0.00008
+0.00%
$-- $4,150
May 30 $0.00008
+0.00%
$-- $3,850
May 23 $0.00008
+0.00%
$-- $3,307
May 16 $0.00008
+0.00%
$-- $3,130
May 9 $0.00008
+0.00%
$-- $3,187
May 2 $0.00008
+0.00%
$-- $3,164
Apr 25 $0.00008
+0.00%
$-- $3,179
Apr 18 $0.00008
+0.00%
$-- $3,106
Apr 11 $0.00008
+0.00%
$-- $2,979
Apr 4 $0.00008
+0.00%
$-- $2,939
Mar 28 $0.00008
+0.00%
$-- $2,919
Mar 21 $0.00008
+0.00%
$-- $2,916
Mar 14 $0.00008
+0.00%
$-- $2,892
Mar 7 $0.00008
+0.00%
$-- $2,897
Feb 29 $0.00008
+0.00%
$-- $2,930
Feb 22 $0.00008
+0.00%
$-- $2,995
Feb 15 $0.00008
+0.00%
$-- $2,944
Feb 8 $0.00008
+0.00%
$-- $2,689
Feb 1 $0.00008
+0.00%
$-- $2,646
Jan 25 $0.00008
+0.00%
$-- $2,685
Jan 18 $0.00008
+0.00%
$-- $2,762
Jan 11 $0.00008
+0.00%
$-- $2,894
Jan 4 $0.00008
+0.00%
$-- $3,100
Dec 28 $0.00008
+0.00%
$-- $3,009