Equilibrium Coin Historical Data

EQM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 0.0596
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0562
+0.00%
$ -- $ 14,335
Jan 12, 2018 $ 0.0647
+0.00%
$ -- $ 13,911
Jan 10, 2018 $ 0.0669
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0684
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0799
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0472
+0.00%
$ -- $ 17,158
Jan 4, 2018 $ 0.0507
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.049
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0243
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0254
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0313
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0312
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0364
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.043
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0455
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0501
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0436
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.0211
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0208
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.047
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.051
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0695
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0528
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0496
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.0556
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0558
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0475
+0.00%
$ -- $ 17,090
Dec 10, 2017 $ 0.0435
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0431
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0434
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0355
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0357
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0303
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0313
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.027
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0268
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0288
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0271
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0271
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0282
+0.00%
$ -- $ 9,064
Nov 23, 2017 $ 0.0248
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0249
+0.00%
$ -- $ 8,148
Nov 16, 2017 $ 0.0201
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.02
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0243
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0226
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0203
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0286
+0.00%
$ -- $ 7,267
Nov 4, 2017 $ 0.0281
+0.00%
$ -- $ 7,250