TEMCO Historical Data

TEMCO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0013
+0.10%
$ 7.79 million $ 73,311
Oct 1, 5 AM $ 0.00129
-0.72%
$ 7.72 million $ 71,849
Oct 1, 4 AM $ 0.0013
+0.44%
$ 7.77 million $ 73,196
Oct 1, 3 AM $ 0.00129
+0.23%
$ 7.76 million $ 71,541
Oct 1, 2 AM $ 0.00129
-0.70%
$ 7.75 million $ 76,214
Oct 1, 1 AM $ 0.00129
-0.25%
$ 7.77 million $ 76,908
Oct 1, 12 AM $ 0.0013
+0.49%
$ 7.79 million $ 85,144
Download