TEMCO Historical Data

TEMCO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00165
+2.10%
$ 9.87 million $ 888,257
Jan 16, 2025 $ 0.00162
-0.10%
$ 9.72 million $ 1.27 million
Jan 15, 2025 $ 0.00163
-3.91%
$ 9.76 million $ 2.24 million
Jan 14, 2025 $ 0.00169
+2.49%
$ 10.16 million $ 5.73 million
Jan 13, 2025 $ 0.00159
-3.17%
$ -- $ 1.09 million
Jan 12, 2025 $ 0.00164
-3.55%
$ 9.85 million $ 1.31 million
Jan 11, 2025 $ 0.00171
-11.79%
$ 10.23 million $ 2.78 million
Jan 10, 2025 $ 0.00191
-15.20%
$ 11.46 million $ 46.74 million
Jan 9, 2025 $ 0.00235
+51.92%
$ 14.08 million $ 32.62 million
Jan 8, 2025 $ 0.00154
-3.26%
$ 9.25 million $ 1.32 million
Jan 7, 2025 $ 0.00159
-4.26%
$ 9.52 million $ 3.95 million
Jan 6, 2025 $ 0.00166
+11.47%
$ 9.97 million $ 3.49 million
Jan 5, 2025 $ 0.00149
-0.09%
$ 8.95 million $ 167,026
Jan 4, 2025 $ 0.0015
-0.23%
$ 9 million $ 197,326
Jan 3, 2025 $ 0.0015
+1.62%
$ 9.02 million $ 138,521
Jan 2, 2025 $ 0.00148
+0.16%
$ 8.89 million $ 645,556
Jan 1, 2025 $ 0.00148
+2.79%
$ 8.88 million $ 3.24 million
Dec 31, 2024 $ 0.00144
-2.39%
$ 8.66 million $ 528,868
Dec 30, 2024 $ 0.00148
-2.08%
$ 8.85 million $ 157,433
Dec 29, 2024 $ 0.00151
-1.55%
$ 9.04 million $ 168,019
Dec 28, 2024 $ 0.00153
+0.89%
$ 9.21 million $ 103,171
Dec 27, 2024 $ 0.00152
-2.84%
$ 9.14 million $ 689,944
Dec 26, 2024 $ 0.00156
-3.55%
$ 9.35 million $ 269,776
Dec 25, 2024 $ 0.00159
-1.24%
$ 9.55 million $ 167,881
Dec 24, 2024 $ 0.00161
-0.56%
$ 9.65 million $ 149,661
Dec 23, 2024 $ 0.00162
+0.35%
$ 9.7 million $ 129,526
Dec 22, 2024 $ 0.00162
+1.58%
$ 9.71 million $ 329,143
Dec 21, 2024 $ 0.00159
-4.46%
$ 9.56 million $ 346,674
Dec 20, 2024 $ 0.00167
+8.61%
$ 10 million $ 1.98 million
Dec 19, 2024 $ 0.00154
+0.58%
$ 9.21 million $ 303,574
Dec 18, 2024 $ 0.00153
-8.82%
$ 9.16 million $ 381,126
Dec 17, 2024 $ 0.00167
-3.16%
$ 9.99 million $ 919,429
Dec 16, 2024 $ 0.00172
-4.18%
$ 10.32 million $ 734,405
Dec 15, 2024 $ 0.00179
-1.92%
$ 10.77 million $ 1.21 million
Dec 14, 2024 $ 0.00183
+4.14%
$ 10.98 million $ 2.54 million
Dec 13, 2024 $ 0.00178
+7.49%
$ 10.68 million $ 500,366
Dec 12, 2024 $ 0.00166
-0.12%
$ 9.99 million $ 409,981
Dec 11, 2024 $ 0.00167
+3.64%
$ 10.04 million $ 534,253
Dec 10, 2024 $ 0.00162
-4.12%
$ 9.73 million $ 2.99 million
Dec 9, 2024 $ 0.00169
-16.03%
$ 10.15 million $ 3.74 million
Dec 8, 2024 $ 0.00198
+12.92%
$ 11.86 million $ 6.53 million
Dec 7, 2024 $ 0.00175
+3.87%
$ 10.5 million $ 755
Dec 6, 2024 $ 0.00168
-4.49%
$ 10.11 million $ 253
Dec 5, 2024 $ 0.00176
-2.70%
$ 10.58 million $ 818,255
Dec 4, 2024 $ 0.00181
+5.19%
$ 10.88 million $ 833,572
Dec 3, 2024 $ 0.00172
-2.73%
$ 10.34 million $ 1.74 million
Dec 2, 2024 $ 0.00177
-4.02%
$ 10.63 million $ 936,159
Dec 1, 2024 $ 0.00184
-0.93%
$ 11.03 million $ 1.85 million
Nov 30, 2024 $ 0.00185
+0.34%
$ 11.12 million $ 727,912
Nov 29, 2024 $ 0.00185
+0.54%
$ 11.08 million $ 1.17 million