TEMCO Historical Data

TEMCO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00137
-0.49%
$ 8.23 million $ 21,174
Mar 29, 2025 $ 0.00138
-1.26%
$ 8.28 million $ 60,464
Mar 28, 2025 $ 0.00139
-3.57%
$ 8.35 million $ 114,051
Mar 27, 2025 $ 0.00146
+2.28%
$ 8.78 million $ 87,126
Mar 26, 2025 $ 0.00143
+0.80%
$ 8.58 million $ 65,643
Mar 25, 2025 $ 0.00142
-1.63%
$ 8.51 million $ 159,632
Mar 24, 2025 $ 0.00144
+1.85%
$ 8.65 million $ 93,702
Mar 23, 2025 $ 0.00142
-4.09%
$ -- $ 90,239
Mar 22, 2025 $ 0.00148
-1.24%
$ 8.87 million $ 53,864
Mar 21, 2025 $ 0.00149
-0.85%
$ 8.97 million $ 124,617
Mar 20, 2025 $ 0.00149
-0.09%
$ 8.97 million $ 409,032
Mar 19, 2025 $ 0.0015
+1.38%
$ 9.02 million $ 293,255
Mar 18, 2025 $ 0.00148
-7.37%
$ 8.91 million $ 405,648
Mar 17, 2025 $ 0.00159
-4.36%
$ 9.57 million $ 2.05 million
Mar 16, 2025 $ 0.00169
+12.24%
$ 10.12 million $ 3.87 million
Mar 15, 2025 $ 0.00149
-0.61%
$ 8.93 million $ 573,510
Mar 14, 2025 $ 0.00144
+5.18%
$ 8.63 million $ 404,796
Mar 13, 2025 $ 0.00137
-4.37%
$ 8.21 million $ 74,708
Mar 12, 2025 $ 0.00142
+2.75%
$ 8.52 million $ 239,072
Mar 11, 2025 $ 0.00138
+10.02%
$ 8.29 million $ 499,215
Mar 10, 2025 $ 0.00125
-7.19%
$ 7.51 million $ 175,105
Mar 9, 2025 $ 0.00137
-8.35%
$ 8.2 million $ 256,232
Mar 8, 2025 $ 0.00149
+0.45%
$ 8.95 million $ 134,616
Mar 7, 2025 $ 0.00148
-3.73%
$ 8.91 million $ 266,691
Mar 6, 2025 $ 0.00154
-0.03%
$ 9.25 million $ 138,538
Mar 5, 2025 $ 0.00154
-0.78%
$ 9.26 million $ 145,992
Mar 4, 2025 $ 0.00154
-2.00%
$ 9.24 million $ 830,222
Mar 3, 2025 $ 0.00157
-5.64%
$ 9.45 million $ 214,200
Mar 2, 2025 $ 0.00167
+4.73%
$ 10 million $ 221,734
Mar 1, 2025 $ 0.0016
+0.99%
$ 9.6 million $ 567,571
Feb 28, 2025 $ 0.00157
-3.28%
$ 9.41 million $ 139,321
Feb 27, 2025 $ 0.00162
-1.15%
$ 9.73 million $ 90,464
Feb 26, 2025 $ 0.00164
-1.35%
$ 9.84 million $ 201,795
Feb 25, 2025 $ 0.00166
+2.33%
$ 9.96 million $ 289,246
Feb 24, 2025 $ 0.00162
-5.54%
$ 9.73 million $ 2.89 million
Feb 23, 2025 $ 0.00172
+2.96%
$ 10.32 million $ 647,885
Feb 22, 2025 $ 0.00167
-0.70%
$ 10.03 million $ 215,964
Feb 21, 2025 $ 0.00168
-2.98%
$ 10.07 million $ 142,615
Feb 20, 2025 $ 0.00171
-1.97%
$ 10.24 million $ 174,211
Feb 19, 2025 $ 0.00175
+1.13%
$ 10.5 million $ 217,078
Feb 18, 2025 $ 0.00173
-4.38%
$ 10.38 million $ 1.15 million
Feb 17, 2025 $ 0.00181
-2.08%
$ 10.86 million $ 413,092
Feb 16, 2025 $ 0.00184
-3.81%
$ 11.03 million $ 1.13 million
Feb 15, 2025 $ 0.00191
+2.01%
$ 11.44 million $ 636,857
Feb 14, 2025 $ 0.00187
+2.79%
$ 11.22 million $ 161,931
Feb 13, 2025 $ 0.00182
-3.11%
$ 10.91 million $ 607,904
Feb 12, 2025 $ 0.00188
+0.83%
$ 11.26 million $ 249,688
Feb 11, 2025 $ 0.00186
-2.36%
$ 11.18 million $ 319,280
Feb 10, 2025 $ 0.00191
+0.45%
$ 11.46 million $ 482,694
Feb 9, 2025 $ 0.00189
-8.21%
$ 11.32 million $ 995,319