TEMCO Historical Data

TEMCO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00177
-4.02%
$ 10.63 million $ 936,159
Dec 1, 2024 $ 0.00184
-0.93%
$ 11.03 million $ 1.85 million
Nov 30, 2024 $ 0.00185
+0.34%
$ 11.12 million $ 727,912
Nov 29, 2024 $ 0.00185
+0.54%
$ 11.08 million $ 1.17 million
Nov 28, 2024 $ 0.00184
+0.07%
$ 11.03 million $ 1.73 million
Nov 27, 2024 $ 0.00184
+0.54%
$ 11.05 million $ 1.88 million
Nov 26, 2024 $ 0.00172
-11.05%
$ 10.34 million $ 6,542
Nov 25, 2024 $ 0.00194
+3.29%
$ 11.62 million $ 3,152
Nov 24, 2024 $ 0.00188
-1.56%
$ 11.26 million $ 7.73 million
Nov 23, 2024 $ 0.00191
-0.47%
$ 11.46 million $ 4.36 million
Nov 22, 2024 $ 0.00192
-14.18%
$ 11.47 million $ 8.13 million
Nov 21, 2024 $ 0.00224
+18.62%
$ 13.69 million $ 67.3 million
Nov 20, 2024 $ 0.00194
+52.23%
$ 11.3 million $ 17.57 million
Nov 19, 2024 $ 0.00127
-3.02%
$ 7.64 million $ 729,893
Nov 18, 2024 $ 0.00131
+2.54%
$ 7.88 million $ 1.29 million
Nov 17, 2024 $ 0.00128
+4.02%
$ 7.69 million $ 561,610
Nov 16, 2024 $ 0.00123
-1.18%
$ 7.39 million $ 328,680
Nov 15, 2024 $ 0.00125
+1.88%
$ 7.48 million $ 407,490
Nov 14, 2024 $ 0.00124
+5.99%
$ 7.41 million $ 676,034
Nov 13, 2024 $ 0.00119
-1.82%
$ 7.15 million $ 2.47 million
Nov 12, 2024 $ 0.00121
+0.63%
$ 7.28 million $ 1.58 million
Nov 11, 2024 $ 0.00121
+0.57%
$ 7.24 million $ 473,477
Nov 10, 2024 $ 0.00119
-0.73%
$ 7.16 million $ 611,002
Nov 9, 2024 $ 0.00119
-0.83%
$ 7.17 million $ 432,040
Nov 8, 2024 $ 0.0012
-0.80%
$ 7.23 million $ 288,984
Nov 7, 2024 $ 0.00121
+1.62%
$ 7.28 million $ 1.68 million
Nov 6, 2024 $ 0.00119
-15.33%
$ 7.14 million $ 3.23 million
Nov 5, 2024 $ 0.0014
+1.71%
$ 8.4 million $ 224,658
Nov 4, 2024 $ 0.00138
+1.55%
$ 8.26 million $ 3.59 million
Nov 3, 2024 $ 0.00136
-1.14%
$ 8.16 million $ 321,154
Nov 2, 2024 $ 0.00138
-0.54%
$ 8.26 million $ 206,001
Nov 1, 2024 $ 0.00138
-2.59%
$ 8.3 million $ 90,727
Oct 31, 2024 $ 0.00142
-0.76%
$ 8.51 million $ 59,110
Oct 30, 2024 $ 0.00143
-1.77%
$ 8.57 million $ 134,143
Oct 29, 2024 $ 0.00145
+1.77%
$ 8.73 million $ 152,701
Oct 28, 2024 $ 0.00143
-1.96%
$ 8.58 million $ 887,732
Oct 27, 2024 $ 0.00146
+1.45%
$ 8.75 million $ 14,685
Oct 26, 2024 $ 0.00144
-0.69%
$ 8.66 million $ 44,747
Oct 25, 2024 $ 0.00145
-5.27%
$ 8.67 million $ 45,944
Oct 24, 2024 $ 0.00153
+0.04%
$ 9.15 million $ 38,894
Oct 23, 2024 $ 0.00153
-1.26%
$ 9.15 million $ 53,200
Oct 22, 2024 $ 0.00154
-0.81%
$ 9.27 million $ 48,139
Oct 21, 2024 $ 0.00156
-2.49%
$ 9.34 million $ 50,987
Oct 20, 2024 $ 0.0016
+1.71%
$ 9.58 million $ 39,956
Oct 19, 2024 $ 0.00157
-0.05%
$ 9.42 million $ 25,273
Oct 18, 2024 $ 0.00157
-0.24%
$ 9.42 million $ 45,519
Oct 17, 2024 $ 0.00157
-1.77%
$ 9.44 million $ 81,506
Oct 16, 2024 $ 0.0016
+1.55%
$ 9.61 million $ 378,905
Oct 15, 2024 $ 0.00158
+0.61%
$ 9.47 million $ 70,452
Oct 14, 2024 $ 0.00157
-0.43%
$ 9.41 million $ 139,242