TEMCO Historical Data

TEMCO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00205
+3.20%
$ 12.33 million $ 4.56 million
Feb 7, 2025 $ 0.00199
-1.35%
$ 11.92 million $ 1.9 million
Feb 6, 2025 $ 0.00204
+11.08%
$ 12.24 million $ 4.33 million
Feb 5, 2025 $ 0.0018
-0.56%
$ 10.82 million $ 694,193
Feb 4, 2025 $ 0.00181
-1.35%
$ 10.88 million $ 587,237
Feb 3, 2025 $ 0.00184
+5.24%
$ 11.01 million $ 1.5 million
Feb 2, 2025 $ 0.00174
-12.03%
$ 10.44 million $ 1.25 million
Feb 1, 2025 $ 0.00197
-10.84%
$ 11.85 million $ 1.17 million
Jan 31, 2025 $ 0.00221
+2.16%
$ 13.28 million $ 1.36 million
Jan 30, 2025 $ 0.00217
-2.39%
$ 13 million $ 2.59 million
Jan 29, 2025 $ 0.00221
+9.66%
$ 13.26 million $ 17.11 million
Jan 28, 2025 $ 0.00199
+5.91%
$ 11.92 million $ 4.76 million
Jan 27, 2025 $ 0.00189
-34.10%
$ 11.36 million $ 18.89 million
Jan 26, 2025 $ 0.00292
+33.24%
$ 17.53 million $ 29.68 million
Jan 25, 2025 $ 0.00219
+8.54%
$ 13.12 million $ 15.51 million
Jan 24, 2025 $ 0.00201
+20.84%
$ 12.05 million $ 5.52 million
Jan 23, 2025 $ 0.00158
+0.47%
$ -- $ 354,206
Jan 22, 2025 $ 0.00157
-3.66%
$ 9.41 million $ 360,761
Jan 21, 2025 $ 0.00163
+1.22%
$ 9.77 million $ 476,201
Jan 20, 2025 $ 0.00161
+3.35%
$ 9.63 million $ 4.42 million
Jan 19, 2025 $ 0.00156
-2.99%
$ 9.34 million $ 1.82 million
Jan 18, 2025 $ 0.0016
-2.35%
$ 9.59 million $ 659,731
Jan 17, 2025 $ 0.00165
+2.10%
$ 9.87 million $ 888,257
Jan 16, 2025 $ 0.00162
-0.10%
$ 9.72 million $ 1.27 million
Jan 15, 2025 $ 0.00163
-3.91%
$ 9.76 million $ 2.24 million
Jan 14, 2025 $ 0.00169
+2.49%
$ 10.16 million $ 5.73 million
Jan 13, 2025 $ 0.00159
-3.17%
$ -- $ 1.09 million
Jan 12, 2025 $ 0.00164
-3.55%
$ 9.85 million $ 1.31 million
Jan 11, 2025 $ 0.00171
-11.79%
$ 10.23 million $ 2.78 million
Jan 10, 2025 $ 0.00191
-15.20%
$ 11.46 million $ 46.74 million
Jan 9, 2025 $ 0.00235
+51.92%
$ 14.08 million $ 32.62 million
Jan 8, 2025 $ 0.00154
-3.26%
$ 9.25 million $ 1.32 million
Jan 7, 2025 $ 0.00159
-4.26%
$ 9.52 million $ 3.95 million
Jan 6, 2025 $ 0.00166
+11.47%
$ 9.97 million $ 3.49 million
Jan 5, 2025 $ 0.00149
-0.09%
$ 8.95 million $ 167,026
Jan 4, 2025 $ 0.0015
-0.23%
$ 9 million $ 197,326
Jan 3, 2025 $ 0.0015
+1.62%
$ 9.02 million $ 138,521
Jan 2, 2025 $ 0.00148
+0.16%
$ 8.89 million $ 645,556
Jan 1, 2025 $ 0.00148
+2.79%
$ 8.88 million $ 3.24 million
Dec 31, 2024 $ 0.00144
-2.39%
$ 8.66 million $ 528,868
Dec 30, 2024 $ 0.00148
-2.08%
$ 8.85 million $ 157,433
Dec 29, 2024 $ 0.00151
-1.55%
$ 9.04 million $ 168,019
Dec 28, 2024 $ 0.00153
+0.89%
$ 9.21 million $ 103,171
Dec 27, 2024 $ 0.00152
-2.84%
$ 9.14 million $ 689,944
Dec 26, 2024 $ 0.00156
-3.55%
$ 9.35 million $ 269,776
Dec 25, 2024 $ 0.00159
-1.24%
$ 9.55 million $ 167,881
Dec 24, 2024 $ 0.00161
-0.56%
$ 9.65 million $ 149,661
Dec 23, 2024 $ 0.00162
+0.35%
$ 9.7 million $ 129,526
Dec 22, 2024 $ 0.00162
+1.58%
$ 9.71 million $ 329,143
Dec 21, 2024 $ 0.00159
-4.46%
$ 9.56 million $ 346,674