Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEMCO Historical Data

TEMCO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.00203
-1.60%
$12.21 million $88,320
Dec 19, 2023 $0.00207
+1.68%
$12.41 million $182,427
Dec 18, 2023 $0.00203
-4.58%
$12.2 million $216,329
Dec 17, 2023 $0.00213
-3.56%
$12.79 million $221,781
Dec 16, 2023 $0.00221
+1.74%
$13.26 million $807,950
Dec 15, 2023 $0.00217
+3.26%
$13.03 million $145,544
Dec 14, 2023 $0.0021
-1.62%
$12.62 million $94,704
Dec 13, 2023 $0.00214
+6.27%
$12.83 million $134,684
Dec 12, 2023 $0.00201
-1.62%
$12.07 million $169,260
Dec 11, 2023 $0.00205
-2.51%
$12.27 million $403,916
Dec 10, 2023 $0.0021
+1.37%
$12.59 million $242,542
Dec 9, 2023 $0.00207
-2.91%
$12.42 million $460,201
Dec 8, 2023 $0.00213
-3.70%
$12.79 million $1.93 million
Dec 7, 2023 $0.00221
+21.61%
$13.28 million $3.95 million
Dec 6, 2023 $0.00182
+2.20%
$10.92 million $121,499
Dec 5, 2023 $0.00178
+4.09%
$10.69 million $181,193
Dec 4, 2023 $0.00171
-2.50%
$10.27 million $78,362
Dec 3, 2023 $0.00175
-0.11%
$10.53 million $47,566
Dec 2, 2023 $0.00176
-0.66%
$10.54 million $36,176
Dec 1, 2023 $0.00177
-0.18%
$10.61 million $11,946
Nov 30, 2023 $0.00177
+0.18%
$10.63 million $38,918
Nov 29, 2023 $0.00177
+0.41%
$10.61 million $17,476
Nov 28, 2023 $0.00176
-1.46%
$10.57 million $16,511
Nov 27, 2023 $0.00179
+1.01%
$10.72 million $15,578
Nov 26, 2023 $0.00177
-0.23%
$10.62 million $16,534
Nov 25, 2023 $0.00177
-0.52%
$10.64 million $15,323
Nov 24, 2023 $0.00178
+3.03%
$10.7 million $12,150
Nov 23, 2023 $0.00173
-2.94%
$10.38 million $23,571
Nov 22, 2023 $0.00178
+0.34%
$10.7 million $59,328
Nov 21, 2023 $0.00178
-1.53%
$10.66 million $29,136
Nov 20, 2023 $0.0018
+0.27%
$10.83 million $24,951
Nov 19, 2023 $0.0018
+0.13%
$10.8 million $37,852
Nov 18, 2023 $0.0018
+1.03%
$10.78 million $43,441
Nov 17, 2023 $0.00178
-0.09%
$10.67 million $12,309
Nov 16, 2023 $0.00178
-1.04%
$10.68 million $60,684
Nov 15, 2023 $0.0018
+1.32%
$10.8 million $40,104
Nov 14, 2023 $0.00178
+0.49%
$10.66 million $24,269
Nov 13, 2023 $0.00177
+0.82%
$10.6 million $64,892
Nov 12, 2023 $0.00175
-0.89%
$10.52 million $40,808
Nov 11, 2023 $0.00177
-1.09%
$10.61 million $47,777
Nov 10, 2023 $0.00179
-1.78%
$10.73 million $81,970
Nov 9, 2023 $0.00182
+0.12%
$10.92 million $64,042
Nov 8, 2023 $0.00182
+0.65%
$10.91 million $47,966
Nov 7, 2023 $0.00181
-1.34%
$10.84 million $32,898
Nov 6, 2023 $0.00183
+0.46%
$11 million $24,296
Nov 5, 2023 $0.00183
-0.38%
$10.95 million $23,281
Nov 4, 2023 $0.00183
+0.76%
$10.99 million $32,715
Nov 3, 2023 $0.00182
+0.84%
$10.91 million $35,804
Nov 2, 2023 $0.0018
+0.74%
$10.82 million $42,277
Nov 1, 2023 $0.00179
+1.43%
$10.74 million $78,320