TEMCO Historical Data

TEMCO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00183
+0.76%
$ 10.99 million $ 32,715
Nov 3, 2023 $ 0.00182
+0.84%
$ 10.91 million $ 35,804
Nov 2, 2023 $ 0.0018
+0.74%
$ 10.82 million $ 42,277
Nov 1, 2023 $ 0.00179
+1.43%
$ 10.74 million $ 78,320
Oct 31, 2023 $ 0.00176
-1.52%
$ 10.59 million $ 48,513
Oct 30, 2023 $ 0.0018
+1.68%
$ 10.77 million $ 32,661
Oct 29, 2023 $ 0.00177
+1.14%
$ 10.6 million $ 14,652
Oct 28, 2023 $ 0.00175
-1.26%
$ 10.48 million $ 29,650
Oct 27, 2023 $ 0.00177
-1.71%
$ 10.61 million $ 18,051
Oct 26, 2023 $ 0.0018
+1.00%
$ 10.79 million $ 29,476
Oct 25, 2023 $ 0.00178
-1.02%
$ 10.69 million $ 126,553
Oct 24, 2023 $ 0.0018
+0.80%
$ 10.82 million $ 50,359
Oct 23, 2023 $ 0.00179
+2.45%
$ 10.73 million $ 36,899
Oct 22, 2023 $ 0.00175
-1.35%
$ 10.48 million $ 23,060
Oct 21, 2023 $ 0.00177
+1.70%
$ 10.62 million $ 36,484
Oct 20, 2023 $ 0.00174
+1.23%
$ 10.44 million $ 118,834
Oct 19, 2023 $ 0.00172
-4.87%
$ 10.32 million $ 88,884
Oct 18, 2023 $ 0.00181
-1.36%
$ 10.85 million $ 44,358
Oct 17, 2023 $ 0.00183
+0.02%
$ 10.99 million $ 55,223
Oct 16, 2023 $ 0.00183
+1.10%
$ 10.99 million $ 106,991
Oct 15, 2023 $ 0.00181
-1.05%
$ 10.87 million $ 361,218
Oct 14, 2023 $ 0.00183
+3.06%
$ 10.99 million $ 94,162
Oct 13, 2023 $ 0.00178
+3.76%
$ 10.66 million $ 108,804
Oct 12, 2023 $ 0.00172
+0.30%
$ 10.33 million $ 186,066
Oct 11, 2023 $ 0.00172
+0.53%
$ 10.3 million $ 120,977
Oct 10, 2023 $ 0.00171
+1.03%
$ 10.25 million $ 46,629
Oct 9, 2023 $ 0.00169
-4.43%
$ 10.14 million $ 79,985
Oct 8, 2023 $ 0.00177
-2.78%
$ 10.61 million $ 40,275
Oct 7, 2023 $ 0.00182
+3.29%
$ 10.92 million $ 156,179
Oct 6, 2023 $ 0.00176
+4.44%
$ 10.57 million $ 332,878
Oct 5, 2023 $ 0.00169
+2.43%
$ 10.12 million $ 71,057
Oct 4, 2023 $ 0.00165
+2.26%
$ 9.88 million $ 167,456
Oct 3, 2023 $ 0.00161
-1.28%
$ 9.66 million $ 65,148
Oct 2, 2023 $ 0.00163
+1.14%
$ 9.79 million $ 76,116
Oct 1, 2023 $ 0.00161
-1.82%
$ 9.68 million $ 29,946
Sep 30, 2023 $ 0.00164
+1.74%
$ 9.85 million $ 84,473
Sep 29, 2023 $ 0.00161
+0.32%
$ 9.69 million $ 48,693
Sep 28, 2023 $ 0.00161
+1.18%
$ 9.65 million $ 24,992
Sep 27, 2023 $ 0.00159
-1.21%
$ 9.54 million $ 53,648
Sep 26, 2023 $ 0.00161
-1.87%
$ 9.66 million $ 41,858
Sep 25, 2023 $ 0.00164
-0.59%
$ 9.84 million $ 89,579
Sep 24, 2023 $ 0.00165
-4.59%
$ 9.9 million $ 290,195
Sep 23, 2023 $ 0.00173
+7.43%
$ 10.4 million $ 492,993
Sep 22, 2023 $ 0.00161
+0.15%
$ 9.68 million $ 110,623
Sep 21, 2023 $ 0.00161
-4.79%
$ 9.67 million $ 237,497
Sep 20, 2023 $ 0.00169
-0.60%
$ 10.15 million $ 866,728
Sep 19, 2023 $ 0.0017
-0.09%
$ 10.21 million $ 566,595
Sep 18, 2023 $ 0.0017
-40.32%
$ 10.22 million $ 4.03 million
Sep 17, 2023 $ 0.00285
+87.51%
$ 17.13 million $ 293,156
Sep 16, 2023 $ 0.00152
-0.67%
$ 9.13 million $ 15,646