TEMCO Historical Data

TEMCO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00438
+1.53%
$ 26.3 million $ 17
Apr 27, 2022 $ 0.00432
+2.99%
$ 25.92 million $ 108
Apr 26, 2022 $ 0.0042
-5.97%
$ 25.19 million $ 194
Apr 18, 2022 $ 0.00285
+2.49%
$ 17.1 million $ 44
Apr 17, 2022 $ 0.00279
-1.32%
$ 16.73 million $ 43
Apr 14, 2022 $ 0.0032
-2.73%
$ 19.21 million $ 0
Apr 13, 2022 $ 0.00329
+2.81%
$ 19.77 million $ 89
Apr 6, 2022 $ 0.00362
-0.59%
$ 21.74 million $ 4
Apr 5, 2022 $ 0.00365
-2.11%
$ 21.9 million $ 4
Apr 4, 2022 $ 0.00373
+0.37%
$ 22.38 million $ 4
Apr 3, 2022 $ 0.00372
+1.27%
$ 22.33 million $ 11
Apr 2, 2022 $ 0.00367
-0.56%
$ 22.05 million $ 11
Apr 1, 2022 $ 0.0037
-0.10%
$ 22.2 million $ 11
Mar 22, 2022 $ 0.00549
+3.08%
$ 32.96 million $ 102
Mar 21, 2022 $ 0.00534
-0.03%
$ 32.02 million $ 99
Mar 20, 2022 $ 0.00534
-2.63%
$ 32.01 million $ 99
Mar 19, 2022 $ 0.00548
+9.25%
$ 32.87 million $ 102
Mar 18, 2022 $ 0.00502
+2.22%
$ 30.1 million $ 123
Mar 17, 2022 $ 0.00491
+32.74%
$ 29.47 million $ 121
Mar 16, 2022 $ 0.0037
+4.53%
$ 22.2 million $ 5
Mar 15, 2022 $ 0.00354
+0.30%
$ 21.24 million $ 4
Mar 8, 2022 $ 0.00463
+1.49%
$ 27.77 million $ 6
Mar 7, 2022 $ 0.00457
-0.12%
$ 27.4 million $ 6
Feb 27, 2022 $ 0.00316
+1.15%
$ -- $ 20
Feb 26, 2022 $ 0.00313
-0.34%
$ -- $ 20
Feb 25, 2022 $ 0.00314
+2.35%
$ -- $ 20
Feb 24, 2022 $ 0.00307
+2.97%
$ -- $ 20
Feb 23, 2022 $ 0.00298
-2.58%
$ -- $ 19
Feb 22, 2022 $ 0.00306
+3.18%
$ -- $ 20
Feb 21, 2022 $ 0.00296
-3.43%
$ -- $ 19
Feb 20, 2022 $ 0.00308
+0.44%
$ -- $ 20
Feb 16, 2022 $ 0.00663
-0.67%
$ -- $ 66
Feb 15, 2022 $ 0.00668
+4.63%
$ -- $ 67
Feb 14, 2022 $ 0.00639
-5.17%
$ -- $ 64
Feb 13, 2022 $ 0.00675
+45.43%
$ -- $ 679
Feb 12, 2022 $ 0.00464
-8.60%
$ -- $ 780
Feb 11, 2022 $ 0.00566
+0.28%
$ -- $ 22
Feb 10, 2022 $ 0.00566
-1.87%
$ -- $ 22
Feb 9, 2022 $ 0.00576
+117.93%
$ -- $ 398
Feb 8, 2022 $ 0.00265
-39.88%
$ -- $ 557
Feb 6, 2022 $ 0.005
+0.48%
$ -- $ 42
Feb 5, 2022 $ 0.00497
-0.05%
$ -- $ 249
Feb 4, 2022 $ 0.00498
+11.54%
$ -- $ 70
Feb 3, 2022 $ 0.00446
+0.64%
$ -- $ 63
Feb 2, 2022 $ 0.00443
-4.74%
$ -- $ 63
Feb 1, 2022 $ 0.00465
+0.26%
$ -- $ 66
Jan 31, 2022 $ 0.00465
+2.07%
$ -- $ 66
Jan 30, 2022 $ 0.00455
-0.60%
$ -- $ 64
Jan 29, 2022 $ 0.00458
+1.06%
$ -- $ 65
Jan 28, 2022 $ 0.00453
+1.78%
$ -- $ 64