TEMCO Historical Data

TEMCO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00215
-1.30%
$ 12.93 million $ 848,274
Dec 23, 2023 $ 0.00218
+3.69%
$ 13.1 million $ 400,309
Dec 22, 2023 $ 0.00211
-1.92%
$ 12.63 million $ 152,041
Dec 21, 2023 $ 0.00215
+5.49%
$ 12.88 million $ 71,353
Dec 20, 2023 $ 0.00203
-1.60%
$ 12.21 million $ 88,320
Dec 19, 2023 $ 0.00207
+1.68%
$ 12.41 million $ 182,427
Dec 18, 2023 $ 0.00203
-4.58%
$ 12.2 million $ 216,329
Dec 17, 2023 $ 0.00213
-3.56%
$ 12.79 million $ 221,781
Dec 16, 2023 $ 0.00221
+1.74%
$ 13.26 million $ 807,950
Dec 15, 2023 $ 0.00217
+3.26%
$ 13.03 million $ 145,544
Dec 14, 2023 $ 0.0021
-1.62%
$ 12.62 million $ 94,704
Dec 13, 2023 $ 0.00214
+6.27%
$ 12.83 million $ 134,684
Dec 12, 2023 $ 0.00201
-1.62%
$ 12.07 million $ 169,260
Dec 11, 2023 $ 0.00205
-2.51%
$ 12.27 million $ 403,916
Dec 10, 2023 $ 0.0021
+1.37%
$ 12.59 million $ 242,542
Dec 9, 2023 $ 0.00207
-2.91%
$ 12.42 million $ 460,201
Dec 8, 2023 $ 0.00213
-3.70%
$ 12.79 million $ 1.93 million
Dec 7, 2023 $ 0.00221
+21.61%
$ 13.28 million $ 3.95 million
Dec 6, 2023 $ 0.00182
+2.20%
$ 10.92 million $ 121,499
Dec 5, 2023 $ 0.00178
+4.09%
$ 10.69 million $ 181,193
Dec 4, 2023 $ 0.00171
-2.50%
$ 10.27 million $ 78,362
Dec 3, 2023 $ 0.00175
-0.11%
$ 10.53 million $ 47,566
Dec 2, 2023 $ 0.00176
-0.66%
$ 10.54 million $ 36,176
Dec 1, 2023 $ 0.00177
-0.18%
$ 10.61 million $ 11,946
Nov 30, 2023 $ 0.00177
+0.18%
$ 10.63 million $ 38,918
Nov 29, 2023 $ 0.00177
+0.41%
$ 10.61 million $ 17,476
Nov 28, 2023 $ 0.00176
-1.46%
$ 10.57 million $ 16,511
Nov 27, 2023 $ 0.00179
+1.01%
$ 10.72 million $ 15,578
Nov 26, 2023 $ 0.00177
-0.23%
$ 10.62 million $ 16,534
Nov 25, 2023 $ 0.00177
-0.52%
$ 10.64 million $ 15,323
Nov 24, 2023 $ 0.00178
+3.03%
$ 10.7 million $ 12,150
Nov 23, 2023 $ 0.00173
-2.94%
$ 10.38 million $ 23,571
Nov 22, 2023 $ 0.00178
+0.34%
$ 10.7 million $ 59,328
Nov 21, 2023 $ 0.00178
-1.53%
$ 10.66 million $ 29,136
Nov 20, 2023 $ 0.0018
+0.27%
$ 10.83 million $ 24,951
Nov 19, 2023 $ 0.0018
+0.13%
$ 10.8 million $ 37,852
Nov 18, 2023 $ 0.0018
+1.03%
$ 10.78 million $ 43,441
Nov 17, 2023 $ 0.00178
-0.09%
$ 10.67 million $ 12,309
Nov 16, 2023 $ 0.00178
-1.04%
$ 10.68 million $ 60,684
Nov 15, 2023 $ 0.0018
+1.32%
$ 10.8 million $ 40,104
Nov 14, 2023 $ 0.00178
+0.49%
$ 10.66 million $ 24,269
Nov 13, 2023 $ 0.00177
+0.82%
$ 10.6 million $ 64,892
Nov 12, 2023 $ 0.00175
-0.89%
$ 10.52 million $ 40,808
Nov 11, 2023 $ 0.00177
-1.09%
$ 10.61 million $ 47,777
Nov 10, 2023 $ 0.00179
-1.78%
$ 10.73 million $ 81,970
Nov 9, 2023 $ 0.00182
+0.12%
$ 10.92 million $ 64,042
Nov 8, 2023 $ 0.00182
+0.65%
$ 10.91 million $ 47,966
Nov 7, 2023 $ 0.00181
-1.34%
$ 10.84 million $ 32,898
Nov 6, 2023 $ 0.00183
+0.46%
$ 11 million $ 24,296
Nov 5, 2023 $ 0.00183
-0.38%
$ 10.95 million $ 23,281