TEMCO Historical Data

TEMCO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00435
+2.94%
$ -- $ 61
Jan 22, 2022 $ 0.00422
-3.90%
$ -- $ 60
Jan 21, 2022 $ 0.00438
-10.67%
$ -- $ 62
Jan 20, 2022 $ 0.00491
-2.38%
$ -- $ 69
Jan 19, 2022 $ 0.00503
-1.52%
$ -- $ 71
Jan 18, 2022 $ 0.0051
+0.31%
$ -- $ 71
Jan 17, 2022 $ 0.00509
-2.16%
$ -- $ 71
Jan 16, 2022 $ 0.0052
-0.01%
$ -- $ 73
Jan 15, 2022 $ 0.0052
+0.16%
$ -- $ 73
Jan 14, 2022 $ 0.00519
+1.41%
$ -- $ 73
Jan 13, 2022 $ 0.00511
-3.25%
$ -- $ 340
Jan 12, 2022 $ 0.00528
+2.93%
$ -- $ 81
Jan 7, 2022 $ 0.00791
-3.66%
$ -- $ 21
Jan 6, 2022 $ 0.00822
-0.61%
$ -- $ 21
Jan 5, 2022 $ 0.00829
-5.04%
$ -- $ 22
Jan 4, 2022 $ 0.00874
+56.34%
$ -- $ 157
Jan 3, 2022 $ 0.00559
-1.73%
$ -- $ 7
Jan 2, 2022 $ 0.00569
-0.68%
$ -- $ 7
Jan 1, 2022 $ 0.00573
+2.95%
$ -- $ 7
Dec 31, 2021 $ 0.00556
-1.95%
$ -- $ 7
Dec 30, 2021 $ 0.00567
+1.37%
$ -- $ 7
Dec 29, 2021 $ 0.00559
-2.32%
$ -- $ 7
Dec 28, 2021 $ 0.00572
-6.03%
$ -- $ 7
Dec 27, 2021 $ 0.0061
-0.18%
$ -- $ 8
Dec 26, 2021 $ 0.0061
+0.64%
$ -- $ 8
Dec 25, 2021 $ 0.00607
+0.23%
$ -- $ 8
Dec 23, 2021 $ 0.00584
-0.16%
$ -- $ 39
Dec 22, 2021 $ 0.00584
-0.64%
$ -- $ 39
Dec 21, 2021 $ 0.00588
+4.26%
$ -- $ 39
Dec 20, 2021 $ 0.00563
+0.60%
$ -- $ 37
Dec 19, 2021 $ 0.00561
-0.29%
$ -- $ 239
Dec 18, 2021 $ 0.00563
+1.52%
$ -- $ 778
Dec 17, 2021 $ 0.00555
-31.45%
$ -- $ 1,877
Dec 16, 2021 $ 0.00811
-2.47%
$ -- $ 95
Dec 15, 2021 $ 0.00832
+14.80%
$ -- $ 98
Dec 14, 2021 $ 0.00726
+3.77%
$ -- $ 2,413
Dec 13, 2021 $ 0.00701
-6.68%
$ -- $ 46
Dec 12, 2021 $ 0.00751
+1.49%
$ -- $ 50
Dec 11, 2021 $ 0.0074
+4.24%
$ -- $ 49
Dec 10, 2021 $ 0.00708
-0.88%
$ -- $ 118
Dec 9, 2021 $ 0.00716
+76.93%
$ -- $ 55
Dec 8, 2021 $ 0.00404
-38.73%
$ -- $ 185
Dec 3, 2021 $ 0.00731
-0.41%
$ -- $ 149
Dec 2, 2021 $ 0.00734
-28.55%
$ -- $ 150
Dec 1, 2021 $ 0.0103
+0.58%
$ -- $ 2
Nov 30, 2021 $ 0.0103
-1.11%
$ -- $ 75
Nov 29, 2021 $ 0.0104
+0.96%
$ -- $ 76
Nov 28, 2021 $ 0.0103
+4.53%
$ -- $ 75
Nov 27, 2021 $ 0.00982
-3.80%
$ -- $ 120
Nov 26, 2021 $ 0.0102
+32.80%
$ -- $ 567