TEMCO Historical Data

TEMCO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0103
-1.11%
$ -- $ 75
Nov 29, 2021 $ 0.0104
+0.96%
$ -- $ 76
Nov 28, 2021 $ 0.0103
+4.53%
$ -- $ 75
Nov 27, 2021 $ 0.00982
-3.80%
$ -- $ 120
Nov 26, 2021 $ 0.0102
+32.80%
$ -- $ 567
Nov 25, 2021 $ 0.00765
-25.94%
$ -- $ 262
Nov 24, 2021 $ 0.0103
+27.63%
$ -- $ 210
Nov 23, 2021 $ 0.00807
+43.32%
$ -- $ 150
Nov 22, 2021 $ 0.00564
-12.62%
$ -- $ 13
Nov 21, 2021 $ 0.00645
-1.75%
$ -- $ 11
Nov 20, 2021 $ 0.00657
-13.15%
$ -- $ 89
Nov 19, 2021 $ 0.00756
+47.46%
$ -- $ 2,249
Nov 18, 2021 $ 0.00512
-1.38%
$ -- $ 24
Nov 17, 2021 $ 0.00725
+0.57%
$ -- $ 317
Nov 16, 2021 $ 0.00723
-4.89%
$ -- $ 316
Nov 15, 2021 $ 0.00764
+29.26%
$ -- $ 115
Nov 14, 2021 $ 0.00588
+14.10%
$ -- $ 503
Nov 13, 2021 $ 0.00515
+0.23%
$ -- $ 570
Nov 12, 2021 $ 0.00514
-0.93%
$ -- $ 63
Nov 11, 2021 $ 0.00519
-19.91%
$ -- $ 625
Nov 10, 2021 $ 0.0065
+7.77%
$ -- $ 1,022
Nov 9, 2021 $ 0.00603
+27.32%
$ -- $ 2,182
Nov 8, 2021 $ 0.00473
-17.02%
$ -- $ 1,702
Nov 7, 2021 $ 0.00568
+2.85%
$ -- $ 85
Nov 6, 2021 $ 0.00553
+0.48%
$ -- $ 3,830
Nov 5, 2021 $ 0.00493
+0.40%
$ -- $ 9
Nov 4, 2021 $ 0.00492
+11.68%
$ -- $ 37
Nov 3, 2021 $ 0.0044
-0.38%
$ -- $ 7
Nov 2, 2021 $ 0.00442
-9.31%
$ -- $ 219
Nov 1, 2021 $ 0.00488
-0.57%
$ -- $ 6
Oct 31, 2021 $ 0.00491
-1.13%
$ -- $ 6
Oct 30, 2021 $ 0.00494
-0.85%
$ -- $ 6
Oct 29, 2021 $ 0.00498
-8.62%
$ -- $ 1,498
Oct 28, 2021 $ 0.00545
+16.23%
$ -- $ 6
Oct 27, 2021 $ 0.00469
-13.65%
$ -- $ 2,047
Oct 26, 2021 $ 0.00544
-4.21%
$ -- $ 477
Oct 25, 2021 $ 0.00567
+16.46%
$ -- $ 1,343
Oct 24, 2021 $ 0.00487
-11.75%
$ -- $ 450
Oct 23, 2021 $ 0.00552
+1.00%
$ -- $ 26
Oct 22, 2021 $ 0.00546
-2.57%
$ -- $ 577
Oct 21, 2021 $ 0.0056
-5.60%
$ -- $ 33
Oct 20, 2021 $ 0.00594
+2.64%
$ -- $ 35
Oct 19, 2021 $ 0.00578
-6.74%
$ -- $ 26
Oct 18, 2021 $ 0.0062
+0.64%
$ -- $ 135
Oct 17, 2021 $ 0.00615
+1.15%
$ -- $ 134
Oct 16, 2021 $ 0.00609
-1.21%
$ -- $ 132
Oct 15, 2021 $ 0.00616
+7.52%
$ -- $ 134
Oct 14, 2021 $ 0.00573
-0.11%
$ -- $ 197
Oct 13, 2021 $ 0.00574
-6.98%
$ -- $ 226
Oct 12, 2021 $ 0.00617
-2.33%
$ -- $ 1,313