Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.00236
+0.95%
$14.15 million $2
May 20, 2022 $0.00234
-3.64%
$14.03 million $2
May 19, 2022 $0.00243
+5.35%
$14.56 million $2
May 18, 2022 $0.0023
-5.76%
$13.79 million $2
May 17, 2022 $0.00244
+1.98%
$14.63 million $2
May 16, 2022 $0.00239
-4.37%
$14.35 million $2
May 15, 2022 $0.00251
+38.56%
$15.04 million $2
May 14, 2022 $0.00181
-22.10%
$10.86 million $124
May 4, 2022 $0.00423
+1.71%
$25.36 million $30
May 3, 2022 $0.00416
+7.81%
$24.93 million $29
May 2, 2022 $0.00385
+0.13%
$23.13 million $5
May 1, 2022 $0.00385
+2.10%
$23.11 million $5
Apr 30, 2022 $0.00377
-11.28%
$22.62 million $184
Apr 29, 2022 $0.00425
-3.03%
$25.51 million $18
Apr 28, 2022 $0.00438
+1.53%
$26.3 million $17
Apr 27, 2022 $0.00432
+2.99%
$25.92 million $108
Apr 26, 2022 $0.0042
-5.97%
$25.19 million $194
Apr 18, 2022 $0.00285
+2.49%
$17.1 million $44
Apr 17, 2022 $0.00279
-1.32%
$16.73 million $43
Apr 14, 2022 $0.0032
-2.73%
$19.21 million $0
Apr 13, 2022 $0.00329
+2.81%
$19.77 million $89
Apr 6, 2022 $0.00362
-0.59%
$21.74 million $4
Apr 5, 2022 $0.00365
-2.11%
$21.9 million $4
Apr 4, 2022 $0.00373
+0.37%
$22.38 million $4
Apr 3, 2022 $0.00372
+1.27%
$22.33 million $11
Apr 2, 2022 $0.00367
-0.56%
$22.05 million $11
Apr 1, 2022 $0.0037
-0.10%
$22.2 million $11
Mar 22, 2022 $0.00549
+3.08%
$32.96 million $102
Mar 21, 2022 $0.00534
-0.03%
$32.02 million $99
Mar 20, 2022 $0.00534
-2.63%
$32.01 million $99
Mar 19, 2022 $0.00548
+9.25%
$32.87 million $102
Mar 18, 2022 $0.00502
+2.22%
$30.1 million $123
Mar 17, 2022 $0.00491
+32.74%
$29.47 million $121
Mar 16, 2022 $0.0037
+4.53%
$22.2 million $5
Mar 15, 2022 $0.00354
+0.30%
$21.24 million $4
Mar 8, 2022 $0.00463
+1.49%
$27.77 million $6
Mar 7, 2022 $0.00457
-0.12%
$27.4 million $6
Feb 27, 2022 $0.00316
+1.15%
$-- $20
Feb 26, 2022 $0.00313
-0.34%
$-- $20
Feb 25, 2022 $0.00314
+2.35%
$-- $20
Feb 24, 2022 $0.00307
+2.97%
$-- $20
Feb 23, 2022 $0.00298
-2.58%
$-- $19
Feb 22, 2022 $0.00306
+3.18%
$-- $20
Feb 21, 2022 $0.00296
-3.43%
$-- $19
Feb 20, 2022 $0.00308
+0.44%
$-- $20
Feb 16, 2022 $0.00663
-0.67%
$-- $66
Feb 15, 2022 $0.00668
+4.63%
$-- $67
Feb 14, 2022 $0.00639
-5.17%
$-- $64
Feb 13, 2022 $0.00675
+45.43%
$-- $679
Feb 12, 2022 $0.00464
-8.60%
$-- $780