TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.00668
+4.63%
$ -- $ 67
Feb 14, 2022 $ 0.00639
-5.17%
$ -- $ 64
Feb 13, 2022 $ 0.00675
+45.43%
$ -- $ 679
Feb 12, 2022 $ 0.00464
-8.60%
$ -- $ 780
Feb 11, 2022 $ 0.00566
+0.28%
$ -- $ 22
Feb 10, 2022 $ 0.00566
-1.87%
$ -- $ 22
Feb 9, 2022 $ 0.00576
+117.93%
$ -- $ 398
Feb 8, 2022 $ 0.00265
-39.88%
$ -- $ 557
Feb 6, 2022 $ 0.005
+0.48%
$ -- $ 42
Feb 5, 2022 $ 0.00497
-0.05%
$ -- $ 249
Feb 4, 2022 $ 0.00498
+11.54%
$ -- $ 70
Feb 3, 2022 $ 0.00446
+0.64%
$ -- $ 63
Feb 2, 2022 $ 0.00443
-4.74%
$ -- $ 63
Feb 1, 2022 $ 0.00465
+0.26%
$ -- $ 66
Jan 31, 2022 $ 0.00465
+2.07%
$ -- $ 66
Jan 30, 2022 $ 0.00455
-0.60%
$ -- $ 64
Jan 29, 2022 $ 0.00458
+1.06%
$ -- $ 65
Jan 28, 2022 $ 0.00453
+1.78%
$ -- $ 64
Jan 27, 2022 $ 0.00446
+0.89%
$ -- $ 63
Jan 26, 2022 $ 0.00442
-0.21%
$ -- $ 62
Jan 25, 2022 $ 0.00443
+0.89%
$ -- $ 63
Jan 24, 2022 $ 0.0044
+1.36%
$ -- $ 62
Jan 23, 2022 $ 0.00435
+2.94%
$ -- $ 61
Jan 22, 2022 $ 0.00422
-3.90%
$ -- $ 60
Jan 21, 2022 $ 0.00438
-10.67%
$ -- $ 62
Jan 20, 2022 $ 0.00491
-2.38%
$ -- $ 69
Jan 19, 2022 $ 0.00503
-1.52%
$ -- $ 71
Jan 18, 2022 $ 0.0051
+0.31%
$ -- $ 71
Jan 17, 2022 $ 0.00509
-2.16%
$ -- $ 71
Jan 16, 2022 $ 0.0052
-0.01%
$ -- $ 73
Jan 15, 2022 $ 0.0052
+0.16%
$ -- $ 73
Jan 14, 2022 $ 0.00519
+1.41%
$ -- $ 73
Jan 13, 2022 $ 0.00511
-3.25%
$ -- $ 340
Jan 12, 2022 $ 0.00528
+2.93%
$ -- $ 81
Jan 7, 2022 $ 0.00791
-3.66%
$ -- $ 21
Jan 6, 2022 $ 0.00822
-0.61%
$ -- $ 21
Jan 5, 2022 $ 0.00829
-5.04%
$ -- $ 22
Jan 4, 2022 $ 0.00874
+56.34%
$ -- $ 157
Jan 3, 2022 $ 0.00559
-1.73%
$ -- $ 7
Jan 2, 2022 $ 0.00569
-0.68%
$ -- $ 7
Jan 1, 2022 $ 0.00573
+2.95%
$ -- $ 7
Dec 31, 2021 $ 0.00556
-1.95%
$ -- $ 7
Dec 30, 2021 $ 0.00567
+1.37%
$ -- $ 7
Dec 29, 2021 $ 0.00559
-2.32%
$ -- $ 7
Dec 28, 2021 $ 0.00572
-6.03%
$ -- $ 7
Dec 27, 2021 $ 0.0061
-0.18%
$ -- $ 8
Dec 26, 2021 $ 0.0061
+0.64%
$ -- $ 8
Dec 25, 2021 $ 0.00607
+0.23%
$ -- $ 8
Dec 23, 2021 $ 0.00584
-0.16%
$ -- $ 39
Dec 22, 2021 $ 0.00584
-0.64%
$ -- $ 39