TEMCO Historical Data

TEMCO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00632
+5.23%
$ -- $ 1,346
Oct 10, 2021 $ 0.00602
-0.37%
$ -- $ 1,282
Oct 9, 2021 $ 0.00605
+2.02%
$ -- $ 1,288
Oct 8, 2021 $ 0.00593
+0.28%
$ -- $ 1,264
Oct 7, 2021 $ 0.00592
-2.59%
$ -- $ 1,260
Oct 6, 2021 $ 0.00609
-1.30%
$ -- $ 1,297
Oct 5, 2021 $ 0.00618
+4.61%
$ -- $ 31
Oct 4, 2021 $ 0.0059
+2.09%
$ -- $ 30
Oct 3, 2021 $ 0.00578
+0.96%
$ -- $ 29
Oct 2, 2021 $ 0.00573
-0.89%
$ -- $ 74
Oct 1, 2021 $ 0.00577
+9.64%
$ -- $ 75
Sep 30, 2021 $ 0.00525
+5.29%
$ -- $ 68
Sep 29, 2021 $ 0.00499
-13.24%
$ -- $ 65
Sep 28, 2021 $ 0.00574
-2.80%
$ -- $ 9
Sep 27, 2021 $ 0.00591
-2.08%
$ -- $ 9
Sep 26, 2021 $ 0.00605
+18.08%
$ -- $ 9
Sep 25, 2021 $ 0.00512
-14.56%
$ -- $ 377
Sep 24, 2021 $ 0.00599
-10.92%
$ -- $ 36
Sep 23, 2021 $ 0.00673
+2.96%
$ -- $ 37
Sep 22, 2021 $ 0.00654
+7.06%
$ -- $ 36
Sep 21, 2021 $ 0.00609
-5.51%
$ -- $ 32
Sep 20, 2021 $ 0.00644
-19.88%
$ -- $ 1,674
Sep 19, 2021 $ 0.00803
+38.61%
$ -- $ 1,253
Sep 18, 2021 $ 0.00579
+1.98%
$ -- $ 437
Sep 17, 2021 $ 0.00567
-1.06%
$ -- $ 428
Sep 16, 2021 $ 0.00574
-0.69%
$ -- $ 433
Sep 15, 2021 $ 0.00578
+2.16%
$ -- $ 23
Sep 14, 2021 $ 0.00564
-16.37%
$ -- $ 23
Sep 13, 2021 $ 0.00676
+4.54%
$ -- $ 450
Sep 12, 2021 $ 0.00646
+19.08%
$ -- $ 465
Sep 11, 2021 $ 0.00542
+9.67%
$ -- $ 23
Sep 10, 2021 $ 0.00494
-3.34%
$ -- $ 74
Sep 9, 2021 $ 0.0051
+0.57%
$ -- $ 77
Sep 8, 2021 $ 0.00507
-1.68%
$ -- $ 25
Sep 7, 2021 $ 0.00516
-24.64%
$ -- $ 42
Sep 6, 2021 $ 0.00684
+10.24%
$ -- $ 1,627
Sep 5, 2021 $ 0.00621
+13.06%
$ -- $ 526
Sep 4, 2021 $ 0.00549
-21.44%
$ -- $ 1,794
Sep 3, 2021 $ 0.007
+1.45%
$ -- $ 3
Sep 2, 2021 $ 0.0069
+0.97%
$ -- $ 2
Sep 1, 2021 $ 0.00683
-3.11%
$ -- $ 78
Aug 31, 2021 $ 0.00708
+7.57%
$ -- $ 361
Aug 30, 2021 $ 0.00658
-3.48%
$ -- $ 305
Aug 29, 2021 $ 0.00683
+7.50%
$ -- $ 373
Aug 28, 2021 $ 0.00636
+0.45%
$ -- $ 995
Aug 27, 2021 $ 0.00756
+0.75%
$ -- $ 1,079
Aug 26, 2021 $ 0.00752
-4.16%
$ -- $ 1,073
Aug 25, 2021 $ 0.00783
+16.98%
$ -- $ 2,013
Aug 24, 2021 $ 0.00668
-15.54%
$ -- $ 890
Aug 23, 2021 $ 0.00792
+0.36%
$ -- $ 415