TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000255
-7.54%
$1.53 million $58,917
Jul 22, 2026 $0.000287
+1.19%
$1.72 million $426,509
Jul 21, 2026 $0.000283
-3.50%
$1.7 million $19,234
Jul 20, 2026 $0.000293
-10.11%
$1.76 million $25,949
Jul 19, 2026 $0.000326
-9.37%
$1.96 million $95,025
Jul 18, 2026 $0.000356
+4.76%
$2.13 million $247,700
Jul 17, 2026 $0.000326
+13.71%
$1.96 million $93,129
Jul 16, 2026 $0.000287
-34.41%
$1.72 million $83,083
Jul 15, 2026 $0.000438
+0.10%
$2.63 million $610
Jul 14, 2026 $0.000437
-1.29%
$2.62 million $2,799
Jul 13, 2026 $0.000443
+1.56%
$2.66 million $6,302
Jul 12, 2026 $0.000436
-1.21%
$2.62 million $497
Jul 11, 2026 $0.000442
+0.02%
$2.65 million $3
Jul 10, 2026 $0.000442
+0.30%
$2.65 million $146
Jul 9, 2026 $0.00044
-0.28%
$2.64 million $40
Jul 8, 2026 $0.000441
-0.50%
$2.64 million $601
Jul 7, 2026 $0.000443
-0.05%
$2.66 million $130
Jul 6, 2026 $0.000443
-0.01%
$2.66 million $576
Jul 5, 2026 $0.000443
+0.36%
$2.66 million $90
Jul 4, 2026 $0.000442
+2.04%
$2.65 million $4,930
Jul 3, 2026 $0.000433
+0.35%
$2.6 million $511
Jul 2, 2026 $0.000433
+1.49%
$2.6 million $303
Jul 1, 2026 $0.000426
+0.95%
$2.56 million $632
Jun 30, 2026 $0.000422
-2.89%
$2.53 million $17,362
Jun 29, 2026 $0.000435
-0.21%
$2.61 million $28,271
Jun 28, 2026 $0.000436
-0.51%
$2.61 million $7,771
Jun 27, 2026 $0.000438
+0.05%
$2.63 million $73,715
Jun 26, 2026 $0.000438
+0.51%
$2.63 million $70,475
Jun 25, 2026 $0.000435
-2.12%
$2.61 million $35,333
Jun 24, 2026 $0.000446
-8.29%
$2.68 million $14,359
Jun 23, 2026 $0.000486
-4.76%
$2.92 million $9,708
Jun 22, 2026 $0.000511
-0.44%
$3.06 million $679
Jun 21, 2026 $0.000513
-0.43%
$3.08 million $154
Jun 20, 2026 $0.000515
+0.60%
$3.09 million $899
Jun 19, 2026 $0.000512
-1.30%
$3.07 million $55
Jun 18, 2026 $0.000519
-0.19%
$3.11 million $103
Jun 17, 2026 $0.00052
-1.27%
$3.12 million $6,145
Jun 16, 2026 $0.000526
-1.30%
$3.16 million $557
Jun 15, 2026 $0.000533
+1.55%
$3.2 million $3,957
Jun 14, 2026 $0.000525
-1.10%
$3.15 million $2,813
Jun 13, 2026 $0.000531
+0.45%
$3.19 million $469
Jun 12, 2026 $0.000529
+2.73%
$3.17 million $145
Jun 11, 2026 $0.000514
+3.61%
$3.08 million $1,811
Jun 10, 2026 $0.000496
-4.78%
$2.98 million $1,947
Jun 9, 2026 $0.000521
-0.93%
$3.13 million $3,258
Jun 8, 2026 $0.000526
+4.33%
$3.16 million $3,363
Jun 7, 2026 $0.000504
-0.30%
$3.03 million $2,266
Jun 6, 2026 $0.000506
-0.26%
$3.04 million $2,229
Jun 5, 2026 $0.000507
-4.00%
$3.04 million $2,233
Jun 4, 2026 $0.000538
-10.26%
$3.23 million $17,605