TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000615
-1.08%
$ 3.69 million $ 8,663
Feb 23, 2026 $ 0.000627
-7.52%
$ 3.76 million $ 29,470
Feb 22, 2026 $ 0.000678
-0.68%
$ 4.07 million $ 3,130
Feb 21, 2026 $ 0.000683
+0.33%
$ 4.1 million $ 675
Feb 20, 2026 $ 0.00068
-1.43%
$ 4.08 million $ 2,871
Feb 19, 2026 $ 0.00069
-0.48%
$ 4.14 million $ 6,556
Feb 18, 2026 $ 0.000691
-3.03%
$ 4.15 million $ 7,267
Feb 17, 2026 $ 0.000711
-1.23%
$ 4.27 million $ 10,360
Feb 16, 2026 $ 0.00072
-0.70%
$ 4.32 million $ 10,373
Feb 15, 2026 $ 0.000714
-1.25%
$ 4.28 million $ 11,008
Feb 14, 2026 $ 0.000723
+3.36%
$ 4.34 million $ 169,388
Feb 13, 2026 $ 0.0007
+3.84%
$ 4.2 million $ 16,583
Feb 12, 2026 $ 0.000674
-3.11%
$ 4.04 million $ 440,922
Feb 11, 2026 $ 0.000697
-0.71%
$ 4.18 million $ 179,773
Feb 10, 2026 $ 0.000702
+7.23%
$ 4.21 million $ 159,342
Feb 9, 2026 $ 0.000644
-3.86%
$ 3.87 million $ 11,940
Feb 8, 2026 $ 0.000669
+0.15%
$ 4.01 million $ 8,257
Feb 7, 2026 $ 0.000669
+4.19%
$ 4.02 million $ 41,699
Feb 6, 2026 $ 0.000642
+3.66%
$ 3.85 million $ 7,248
Feb 5, 2026 $ 0.000605
-13.40%
$ 3.63 million $ 20,106
Feb 4, 2026 $ 0.000698
-1.70%
$ 4.19 million $ 5,305
Feb 3, 2026 $ 0.00071
-1.88%
$ 4.26 million $ 6,854
Feb 2, 2026 $ 0.000724
+2.84%
$ 4.34 million $ 22,007
Feb 1, 2026 $ 0.000702
-13.28%
$ 4.21 million $ 53,784
Jan 31, 2026 $ 0.00082
-0.17%
$ 4.92 million $ 712,307
Jan 30, 2026 $ 0.000824
+0.75%
$ 4.94 million $ 3,759
Jan 29, 2026 $ 0.000825
-5.87%
$ 4.95 million $ 16,236
Jan 28, 2026 $ 0.000876
+2.43%
$ 5.26 million $ 10,422
Jan 27, 2026 $ 0.000855
-0.46%
$ 5.13 million $ 3,595
Jan 26, 2026 $ 0.000858
+1.52%
$ 5.15 million $ 19,944
Jan 25, 2026 $ 0.000844
-3.63%
$ 5.07 million $ 45,622
Jan 24, 2026 $ 0.000873
-2.47%
$ 5.24 million $ 42,002
Jan 23, 2026 $ 0.000895
+8.18%
$ 5.37 million $ 92,762
Jan 22, 2026 $ 0.000826
-1.73%
$ 4.95 million $ 46,421
Jan 21, 2026 $ 0.000836
+3.03%
$ 5.02 million $ 51,086
Jan 20, 2026 $ 0.000817
-4.46%
$ 4.9 million $ 58,111
Jan 19, 2026 $ 0.000846
-0.33%
$ 5.08 million $ 316,252
Jan 18, 2026 $ 0.000863
-4.07%
$ 5.18 million $ 47,226
Jan 17, 2026 $ 0.0009
+1.84%
$ 5.4 million $ 55,911
Jan 16, 2026 $ 0.000881
+0.61%
$ 5.29 million $ 50,764
Jan 15, 2026 $ 0.000871
+2.89%
$ 5.22 million $ 193,286
Jan 14, 2026 $ 0.000846
+0.29%
$ 5.08 million $ 18,360
Jan 13, 2026 $ 0.000844
-0.31%
$ 5.06 million $ 28,442
Jan 12, 2026 $ 0.000847
-1.55%
$ 5.08 million $ 41,186
Jan 11, 2026 $ 0.000858
-1.80%
$ 5.17 million $ 68,175
Jan 10, 2026 $ 0.000874
-2.75%
$ 5.26 million $ 40,382
Jan 9, 2026 $ 0.000899
+2.31%
$ 5.39 million $ 34,250
Jan 8, 2026 $ 0.000883
-2.70%
$ 5.3 million $ 30,248
Jan 7, 2026 $ 0.000908
-3.39%
$ 5.42 million $ 67,633
Jan 6, 2026 $ 0.00094
+1.83%
$ 5.62 million $ 408,739