TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000639
+0.09%
$ 3.83 million $ 4,084
Apr 13, 5 PM $ 0.000638
+1.00%
$ 3.83 million $ 4,080
Apr 13, 4 PM $ 0.000632
+0.19%
$ 3.79 million $ 3,833
Apr 13, 3 PM $ 0.00063
-1.49%
$ 3.78 million $ 3,757
Apr 13, 2 PM $ 0.00064
+0.14%
$ 3.84 million $ 36,550
Apr 13, 1 PM $ 0.000638
+0.07%
$ 3.83 million $ 35,799
Apr 13, 12 PM $ 0.000637
-0.09%
$ 3.82 million $ 35,764
Apr 13, 11 AM $ 0.000638
+0.00%
$ 3.83 million $ 35,761
Apr 13, 10 AM $ 0.000638
-0.07%
$ 3.83 million $ 35,783
Apr 13, 9 AM $ 0.000639
-0.04%
$ 3.83 million $ 35,395
Apr 13, 8 AM $ 0.00064
+0.18%
$ 3.84 million $ 35,415
Apr 13, 7 AM $ 0.000639
+0.15%
$ 3.83 million $ 34,536
Apr 13, 6 AM $ 0.000638
-0.08%
$ 3.83 million $ 34,365
Apr 13, 5 AM $ 0.000635
+0.02%
$ 3.81 million $ 33,320
Apr 13, 4 AM $ 0.000635
+0.03%
$ 3.81 million $ 32,677
Apr 13, 3 AM $ 0.000635
+1.30%
$ 3.81 million $ 31,860
Apr 13, 2 AM $ 0.000634
+0.13%
$ 3.81 million $ 27,902
Apr 13, 1 AM $ 0.000625
-1.21%
$ 3.75 million $ 27,226
Apr 13, 12 AM $ 0.000637
-0.12%
$ 3.82 million $ 26,894
Apr 12, 11 PM $ 0.000638
-1.14%
$ 3.83 million $ 13,364
Apr 12, 10 PM $ 0.000645
-0.01%
$ 3.87 million $ 13,034
Apr 12, 9 PM $ 0.000643
+0.98%
$ 3.86 million $ 12,979
Apr 12, 8 PM $ 0.000637
+0.00%
$ 3.82 million $ 12,033
Apr 12, 7 PM $ 0.000637
+0.45%
$ 3.82 million $ 10,615
Apr 12, 6 PM $ 0.000634
-0.44%
$ 3.8 million $ 9,825
Apr 12, 5 PM $ 0.000637
+0.45%
$ 3.82 million $ 9,190
Apr 12, 4 PM $ 0.000635
-3.34%
$ 3.81 million $ 9,099
Apr 12, 3 PM $ 0.000653
-0.07%
$ 3.92 million $ 62
Apr 12, 2 PM $ 0.000654
+0.00%
$ 3.92 million $ 20,261
Apr 12, 1 PM $ 0.000655
-0.66%
$ 3.93 million $ 19,705
Apr 12, 12 PM $ 0.00066
+0.02%
$ 3.96 million $ 18,877
Apr 12, 11 AM $ 0.00066
+0.10%
$ 3.96 million $ 18,638
Apr 12, 10 AM $ 0.000659
+0.00%
$ 3.95 million $ 18,574
Apr 12, 9 AM $ 0.000659
+1.33%
$ 3.95 million $ 18,574
Apr 12, 8 AM $ 0.00065
-1.34%
$ 3.9 million $ 17,303
Apr 12, 7 AM $ 0.000659
-0.10%
$ 3.95 million $ 17,457
Apr 12, 6 AM $ 0.00066
+0.00%
$ 3.96 million $ 13,477
Apr 12, 5 AM $ 0.00066
+1.08%
$ 3.96 million $ 13,477
Apr 12, 4 AM $ 0.000653
-0.60%
$ 3.92 million $ 11,537
Apr 12, 3 AM $ 0.000657
+0.00%
$ 3.94 million $ 10,817
Apr 12, 2 AM $ 0.000657
-0.20%
$ 3.94 million $ 10,806
Apr 12, 1 AM $ 0.000658
-0.58%
$ 3.95 million $ 10,154
Apr 12, 12 AM $ 0.000658
-0.68%
$ 3.95 million $ 9,199
Apr 11, 11 PM $ 0.000663
+0.09%
$ 3.98 million $ 8,802
Apr 11, 10 PM $ 0.000662
+0.00%
$ 3.97 million $ 6,750
Apr 11, 9 PM $ 0.000662
+0.79%
$ 3.97 million $ 6,750
Apr 11, 8 PM $ 0.000657
+0.22%
$ 3.94 million $ 6,693
Apr 11, 7 PM $ 0.000655
-0.03%
$ 3.93 million $ 5,094
Apr 11, 6 PM $ 0.000656
-0.94%
$ 3.93 million $ 4,859
Apr 11, 5 PM $ 0.000662
+0.67%
$ 3.97 million $ 3,746