TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000261
+0.07%
$ 1.57 million $ 91,207
Jul 24, 8 AM $ 0.000259
+0.15%
$ 1.56 million $ 90,275
Jul 24, 7 AM $ 0.000259
-0.32%
$ 1.55 million $ 90,151
Jul 24, 6 AM $ 0.000257
-0.78%
$ 1.54 million $ 87,292
Jul 24, 5 AM $ 0.00026
+0.32%
$ 1.56 million $ 84,481
Jul 24, 4 AM $ 0.00026
-2.50%
$ 1.56 million $ 84,142
Jul 24, 3 AM $ 0.000266
+1.38%
$ 1.6 million $ 82,440
Jul 24, 2 AM $ 0.000263
+1.66%
$ 1.58 million $ 79,378
Jul 24, 1 AM $ 0.000259
+2.79%
$ 1.56 million $ 71,623
Jul 24, 12 AM $ 0.000254
-0.13%
$ 1.53 million $ 66,758
Jul 23, 11 PM $ 0.000255
-0.61%
$ 1.53 million $ 58,917
Jul 23, 10 PM $ 0.000256
-2.13%
$ 1.54 million $ 56,722
Jul 23, 9 PM $ 0.00026
-0.57%
$ 1.56 million $ 54,093
Jul 23, 8 PM $ 0.000261
+1.85%
$ 1.57 million $ 53,756
Jul 23, 7 PM $ 0.000257
-2.94%
$ 1.54 million $ 51,893
Jul 23, 6 PM $ 0.000264
+3.99%
$ 1.59 million $ 52,979
Jul 23, 5 PM $ 0.000254
+0.50%
$ 1.53 million $ 46,068
Jul 23, 4 PM $ 0.000255
-0.16%
$ 1.53 million $ 42,628
Jul 23, 3 PM $ 0.000255
-4.79%
$ 1.53 million $ 33,821
Jul 23, 2 PM $ 0.000269
+1.43%
$ 1.61 million $ 525,998
Jul 23, 1 PM $ 0.000265
+0.36%
$ 1.59 million $ 517,568
Jul 23, 12 PM $ 0.00027
+2.11%
$ 1.62 million $ 524,499
Jul 23, 11 AM $ 0.000264
-0.23%
$ 1.58 million $ 509,240
Jul 23, 10 AM $ 0.000268
+1.35%
$ 1.61 million $ 516,130
Jul 23, 9 AM $ 0.000264
-0.52%
$ 1.59 million $ 508,512
Jul 23, 8 AM $ 0.000272
+1.52%
$ 1.63 million $ 519,962
Jul 23, 7 AM $ 0.000267
+2.16%
$ 1.6 million $ 508,881
Jul 23, 6 AM $ 0.000262
-2.09%
$ 1.57 million $ 491,990
Jul 23, 5 AM $ 0.000259
+1.13%
$ 1.55 million $ 478,713
Jul 23, 4 AM $ 0.00026
+0.31%
$ 1.56 million $ 478,874
Jul 23, 3 AM $ 0.000259
-2.89%
$ 1.56 million $ 472,491
Jul 23, 2 AM $ 0.000265
+0.16%
$ 1.59 million $ 453,848
Jul 23, 1 AM $ 0.000263
-1.39%
$ 1.58 million $ 445,091
Jul 23, 12 AM $ 0.000269
-2.22%
$ 1.62 million $ 442,494
Jul 22, 11 PM $ 0.000287
+1.36%
$ 1.72 million $ 426,509
Jul 22, 10 PM $ 0.000286
-6.20%
$ 1.72 million $ 397,149
Jul 22, 9 PM $ 0.000318
-3.21%
$ 1.91 million $ 318,948
Jul 22, 8 PM $ 0.000328
-6.17%
$ 1.97 million $ 289,846
Jul 22, 7 PM $ 0.00032
+7.72%
$ 1.92 million $ 223,320
Jul 22, 6 PM $ 0.000291
+5.60%
$ 1.74 million $ 155,771
Jul 22, 5 PM $ 0.000275
+0.40%
$ 1.65 million $ 6,223
Jul 22, 4 PM $ 0.000274
-0.31%
$ 1.64 million $ 5,848
Jul 22, 3 PM $ 0.000273
+0.30%
$ 1.64 million $ 3,062
Jul 22, 2 PM $ 0.000268
-1.77%
$ 1.61 million $ 78,414
Jul 22, 1 PM $ 0.000273
+0.12%
$ 1.64 million $ 76,849
Jul 22, 12 PM $ 0.000273
-1.18%
$ 1.64 million $ 74,713
Jul 22, 11 AM $ 0.000276
-0.04%
$ 1.66 million $ 75,481
Jul 22, 10 AM $ 0.000276
-0.19%
$ 1.66 million $ 75,510
Jul 22, 9 AM $ 0.000277
+2.97%
$ 1.66 million $ 74,994
Jul 22, 8 AM $ 0.000269
-0.22%
$ 1.61 million $ 67,886