TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.000293
-0.20%
$1.76 million $60,219
Sep 9, 3 AM $0.000294
+1.78%
$1.76 million $59,595
Sep 9, 2 AM $0.00029
-0.28%
$1.74 million $55,748
Sep 9, 1 AM $0.000291
-1.11%
$1.74 million $53,897
Sep 9, 12 AM $0.000294
+2.36%
$1.76 million $50,514
Sep 8, 11 PM $0.000289
-0.80%
$1.74 million $42,796
Sep 8, 10 PM $0.000288
+2.03%
$1.73 million $21,822
Sep 8, 9 PM $0.000282
-0.06%
$1.69 million $19,380
Sep 8, 8 PM $0.000282
-1.46%
$1.69 million $18,083
Sep 8, 7 PM $0.000281
+1.48%
$1.69 million $17,307
Sep 8, 6 PM $0.000277
+0.25%
$1.66 million $16,166
Sep 8, 5 PM $0.000277
-2.92%
$1.66 million $14,769
Sep 8, 4 PM $0.000285
-0.61%
$1.71 million $10,674
Sep 8, 3 PM $0.000283
-2.00%
$1.7 million $9,707
Sep 8, 2 PM $0.000289
-0.30%
$1.73 million $130,710
Sep 8, 1 PM $0.00029
+2.06%
$1.74 million $126,548
Sep 8, 12 PM $0.000286
+0.85%
$1.72 million $121,874
Sep 8, 11 AM $0.000284
-0.33%
$1.7 million $114,566
Sep 8, 10 AM $0.000286
-2.91%
$1.71 million $96,729
Sep 8, 9 AM $0.000294
-0.69%
$1.76 million $86,805
Sep 8, 8 AM $0.000296
+0.73%
$1.78 million $86,316
Sep 8, 7 AM $0.000294
+0.06%
$1.76 million $82,647
Sep 8, 6 AM $0.000294
-0.85%
$1.76 million $81,095
Sep 8, 5 AM $0.000296
-0.66%
$1.78 million $80,619
Sep 8, 4 AM $0.000298
+0.18%
$1.79 million $75,893
Sep 8, 3 AM $0.000294
-0.66%
$1.76 million $70,938
Sep 8, 2 AM $0.000294
-1.35%
$1.76 million $68,638
Sep 8, 1 AM $0.000298
-1.24%
$1.79 million $61,971
Sep 8, 12 AM $0.000302
+3.65%
$1.81 million $61,733
Sep 7, 11 PM $0.000293
-2.22%
$1.76 million $40,635
Sep 7, 10 PM $0.000299
-0.05%
$1.79 million $24,497
Sep 7, 9 PM $0.000299
+0.05%
$1.8 million $23,399
Sep 7, 8 PM $0.000299
+1.27%
$1.79 million $22,826
Sep 7, 7 PM $0.000295
-1.28%
$1.77 million $22,030
Sep 7, 6 PM $0.000299
+0.03%
$1.8 million $20,680
Sep 7, 5 PM $0.000299
+0.50%
$1.8 million $20,367
Sep 7, 4 PM $0.000298
-5.26%
$1.79 million $18,182
Sep 7, 3 PM $0.000314
+0.72%
$1.88 million $8,150
Sep 7, 2 PM $0.000314
-0.37%
$1.88 million $410,656
Sep 7, 1 PM $0.00031
-0.80%
$1.86 million $401,677
Sep 7, 12 PM $0.000309
+0.04%
$1.86 million $400,794
Sep 7, 11 AM $0.000309
-1.31%
$1.86 million $398,907
Sep 7, 10 AM $0.000311
+0.68%
$1.87 million $396,425
Sep 7, 9 AM $0.00031
+0.60%
$1.86 million $392,575
Sep 7, 8 AM $0.000308
+0.21%
$1.85 million $388,206
Sep 7, 7 AM $0.000312
+1.11%
$1.87 million $385,269
Sep 7, 6 AM $0.000309
-2.17%
$1.86 million $371,552
Sep 7, 5 AM $0.000317
+0.68%
$1.9 million $359,593
Sep 7, 4 AM $0.000315
+1.37%
$1.89 million $353,553
Sep 7, 3 AM $0.000311
-1.87%
$1.86 million $323,746