TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,421
7:17 AM $ 0.000243
+0.00%
$ 1.46 million $ 58,349
7:12 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,230
7:07 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,230
7:02 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,215
6:57 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,218
6:52 AM $ 0.000238
+0.00%
$ 1.43 million $ 57,218
6:47 AM $ 0.000238
+0.00%
$ 1.43 million $ 56,511
6:42 AM $ 0.000238
+0.00%
$ 1.43 million $ 56,511
6:37 AM $ 0.000241
+0.00%
$ 1.45 million $ 56,866
6:32 AM $ 0.000241
+0.00%
$ 1.45 million $ 56,866
6:27 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,224
6:22 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,224
6:17 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,224
6:12 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,224
6:07 AM $ 0.000241
+0.00%
$ 1.44 million $ 56,714
6:02 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,047
5:57 AM $ 0.000239
+0.00%
$ 1.43 million $ 56,047
5:52 AM $ 0.000238
+0.00%
$ 1.43 million $ 55,860
5:47 AM $ 0.000238
+0.00%
$ 1.43 million $ 55,860
5:42 AM $ 0.000238
+0.00%
$ 1.43 million $ 55,860
5:37 AM $ 0.000239
+0.00%
$ 1.43 million $ 55,445
5:32 AM $ 0.000243
+0.00%
$ 1.46 million $ 56,145
5:27 AM $ 0.000243
+0.00%
$ 1.46 million $ 56,145
5:22 AM $ 0.00024
+0.00%
$ 1.44 million $ 55,454
5:17 AM $ 0.000238
+0.00%
$ 1.43 million $ 54,629
5:12 AM $ 0.000238
+0.00%
$ 1.43 million $ 54,629
5:07 AM $ 0.000238
+0.00%
$ 1.43 million $ 54,629
5:02 AM $ 0.000238
+0.00%
$ 1.43 million $ 54,629
4:57 AM $ 0.000238
+0.00%
$ 1.43 million $ 54,629
4:52 AM $ 0.000238
+0.00%
$ 1.43 million $ 54,629
4:47 AM $ 0.000239
+0.00%
$ 1.43 million $ 53,631
4:42 AM $ 0.000238
+0.00%
$ 1.43 million $ 52,785
4:37 AM $ 0.000239
+0.00%
$ 1.43 million $ 52,674
4:32 AM $ 0.000239
+0.00%
$ 1.43 million $ 52,674
4:27 AM $ 0.000239
+0.00%
$ 1.43 million $ 52,273
4:22 AM $ 0.000238
+0.00%
$ 1.43 million $ 51,945
4:17 AM $ 0.000238
+0.00%
$ 1.43 million $ 51,945
4:12 AM $ 0.000238
+0.00%
$ 1.43 million $ 51,945
4:07 AM $ 0.000238
+0.00%
$ 1.43 million $ 51,945
4:02 AM $ 0.000239
+0.00%
$ 1.43 million $ 51,674
3:57 AM $ 0.000239
+0.00%
$ 1.43 million $ 51,674
3:52 AM $ 0.000239
+0.00%
$ 1.43 million $ 50,258
3:47 AM $ 0.000235
+0.00%
$ 1.41 million $ 49,505
3:42 AM $ 0.000235
+0.00%
$ 1.41 million $ 49,505
3:37 AM $ 0.000235
+0.00%
$ 1.41 million $ 49,505
3:32 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:27 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:22 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:17 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260