TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
2:19 AM $0.000298
+0.00%
$1.79 million $80,549
2:14 AM $0.000298
+0.00%
$1.79 million $80,348
2:09 AM $0.000297
+0.00%
$1.78 million $80,109
2:04 AM $0.000297
+0.00%
$1.78 million $80,109
1:59 AM $0.000297
+0.00%
$1.78 million $80,090
1:54 AM $0.000297
+0.00%
$1.78 million $80,090
1:49 AM $0.000297
+0.00%
$1.78 million $80,029
1:44 AM $0.000297
+0.00%
$1.78 million $80,029
1:39 AM $0.000293
+0.00%
$1.76 million $78,777
1:34 AM $0.000297
+0.00%
$1.78 million $79,805
1:29 AM $0.000298
+0.00%
$1.79 million $79,903
1:24 AM $0.000295
+0.00%
$1.77 million $79,067
1:19 AM $0.000297
+0.00%
$1.78 million $77,015
1:14 AM $0.000297
+0.00%
$1.78 million $77,015
1:09 AM $0.000297
+0.00%
$1.78 million $76,980
1:04 AM $0.000294
+0.00%
$1.77 million $76,379
12:59 AM $0.000292
+0.00%
$1.75 million $75,752
12:54 AM $0.000291
+0.00%
$1.74 million $73,984
12:49 AM $0.000291
+0.00%
$1.74 million $73,937
12:44 AM $0.000292
+0.00%
$1.75 million $73,761
12:39 AM $0.000292
+0.00%
$1.75 million $73,945
12:34 AM $0.000298
+0.00%
$1.79 million $74,303
12:29 AM $0.000297
+0.00%
$1.78 million $73,952
12:24 AM $0.000302
+0.00%
$1.81 million $73,422
12:19 AM $0.000299
+0.00%
$1.79 million $67,339
12:14 AM $0.000294
+0.00%
$1.76 million $60,550
12:09 AM $0.000299
+0.00%
$1.8 million $57,418
12:04 AM $0.000297
+0.00%
$1.78 million $56,594
11:59 PM $0.000301
+0.00%
$1.81 million $55,346
11:54 PM $0.000301
+0.00%
$1.81 million $54,628
11:49 PM $0.000296
+0.00%
$1.78 million $50,553
11:44 PM $0.0003
+0.00%
$1.8 million $49,260
11:39 PM $0.0003
+0.00%
$1.8 million $49,252
11:34 PM $0.000301
+0.00%
$1.8 million $47,868
11:29 PM $0.000298
+0.00%
$1.79 million $47,261
11:24 PM $0.000297
+0.00%
$1.78 million $45,323
11:19 PM $0.000297
+0.00%
$1.78 million $45,323
11:14 PM $0.000298
+0.00%
$1.79 million $45,191
11:09 PM $0.000298
+0.00%
$1.79 million $45,123
11:04 PM $0.000296
+0.00%
$1.78 million $44,785
10:59 PM $0.000299
+0.00%
$1.79 million $41,388
10:54 PM $0.000302
+0.00%
$1.81 million $38,089
10:49 PM $0.000301
+0.00%
$1.8 million $31,706
10:44 PM $0.0003
+0.00%
$1.8 million $28,196
10:39 PM $0.000298
+0.00%
$1.79 million $22,694
10:34 PM $0.000298
+0.00%
$1.79 million $22,381
10:29 PM $0.0003
+0.00%
$1.8 million $22,188
10:24 PM $0.000291
+0.00%
$1.74 million $16,997
10:19 PM $0.000299
+0.00%
$1.79 million $15,731
10:14 PM $0.000295
+0.00%
$1.77 million $11,844