TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.00117
+93.89%
$ -- $ 3.48 million
Oct 2020 $ 0.000601
-28.53%
$ -- $ 3.07 million
Sep 2020 $ 0.000841
+80.60%
$ -- $ 2.69 million
Aug 2020 $ 0.000466
+46.14%
$ -- $ 6.79 million
Jul 2020 $ 0.000319
+20.44%
$ -- $ 4.21 million
Jun 2020 $ 0.000265
-1.92%
$ -- $ 7.51 million
May 2020 $ 0.00027
+55.68%
$ -- $ 3.09 million
Apr 2020 $ 0.000173
-4.46%
$ -- $ 2.21 million
Mar 2020 $ 0.000181
-47.63%
$ -- $ 2.36 million
Feb 2020 $ 0.000347
+0.89%
$ -- $ 2.17 million
Jan 2020 $ 0.000344
-30.59%
$ -- $ 3.56 million
Dec 2019 $ 0.000495
-6.88%
$ -- $ 3.78 million
Nov 2019 $ 0.000532
-23.55%
$ -- $ 3.01 million
Oct 2019 $ 0.000696
-10.99%
$ -- $ 2.68 million
Sep 2019 $ 0.000782
-50.98%
$ -- $ 6.02 million
Aug 2019 $ 0.00159
-24.42%
$ -- $ 9.52 million
Jul 2019 $ 0.00211
-43.13%
$ -- $ 39.9 million
Jun 2019 $ 0.00371
+50.24%
$ -- $ 32.68 million
May 2019 $ 0.00247
+46.60%
$ -- $ 5.73 million
Apr 2019 $ 0.00168
-25.13%
$ -- $ 8.92 million
Mar 2019 $ 0.00225
+64.97%
$ -- $ 7.04 million
Feb 2019 $ 0.00136
-40.61%
$ -- $ 16.37 million
Jan 2019 $ 0.0023
-38.85%
$ -- $ 2.83 million
Download