TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $0.00138
+4.18%
$-- $59.74 million
Dec 2020 $0.00132
-24.16%
$-- $311.19 million
Nov 2020 $0.00117
+93.89%
$-- $3.48 million
Oct 2020 $0.000601
-28.53%
$-- $3.07 million
Sep 2020 $0.000841
+80.60%
$-- $2.69 million
Aug 2020 $0.000466
+46.14%
$-- $6.79 million
Jul 2020 $0.000319
+20.44%
$-- $4.21 million
Jun 2020 $0.000265
-1.92%
$-- $7.51 million
May 2020 $0.00027
+55.68%
$-- $3.09 million
Apr 2020 $0.000173
-4.46%
$-- $2.21 million
Mar 2020 $0.000181
-47.63%
$-- $2.36 million
Feb 2020 $0.000347
+0.89%
$-- $2.17 million
Jan 2020 $0.000344
-30.59%
$-- $3.56 million
Dec 2019 $0.000495
-6.88%
$-- $3.78 million
Nov 2019 $0.000532
-23.55%
$-- $3.01 million
Oct 2019 $0.000696
-10.99%
$-- $2.68 million
Sep 2019 $0.000782
-50.98%
$-- $6.02 million
Aug 2019 $0.00159
-24.42%
$-- $9.52 million
Jul 2019 $0.00211
-43.13%
$-- $39.9 million
Jun 2019 $0.00371
+50.24%
$-- $32.68 million
May 2019 $0.00247
+46.60%
$-- $5.73 million
Apr 2019 $0.00168
-25.13%
$-- $8.92 million
Mar 2019 $0.00225
+64.97%
$-- $7.04 million
Feb 2019 $0.00136
-40.61%
$-- $16.37 million
Jan 2019 $0.0023
-38.85%
$-- $2.83 million
Download