TEMCO Historical Data

TEMCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00156
+3.60%
$ 9.33 million $ 3.78 million
Apr 21 $ 0.0015
+6.72%
$ 9.01 million $ 709,953
Apr 14 $ 0.00143
+3.73%
$ 8.44 million $ 299,376
Apr 7 $ 0.00139
+9.20%
$ 8.23 million $ 1.11 million
Mar 31 $ 0.00127
-7.08%
$ 7.65 million $ 4.93 million
Mar 24 $ 0.00138
-2.55%
$ 8.23 million $ 580,618
Mar 17 $ 0.00148
-11.36%
$ -- $ 3.34 million
Mar 10 $ 0.00149
+10.25%
$ 10.12 million $ 1.97 million
Mar 3 $ 0.00149
-10.60%
$ 8.2 million $ 1.73 million
Feb 24 $ 0.00167
-2.87%
$ 10 million $ 4.4 million
Feb 17 $ 0.00167
-9.58%
$ 10.32 million $ 2.31 million
Feb 10 $ 0.00191
+0.25%
$ 11.03 million $ 2.46 million
Feb 3 $ 0.00205
+17.82%
$ 11.32 million $ 13.58 million
Jan 27 $ 0.00174
-39.42%
$ 10.44 million $ 47.12 million
Jan 20 $ 0.00219
+40.80%
$ 17.53 million $ 26.63 million
Jan 13 $ 0.0016
-2.76%
$ 9.34 million $ 11.88 million
Jan 6 $ 0.00171
+14.39%
$ 9.85 million $ 90.91 million
Dec 30 $ 0.0015
-0.48%
$ 8.95 million $ 4.9 million
Dec 23 $ 0.00153
-4.76%
$ 9.04 million $ 1.51 million
Dec 16 $ 0.00159
-11.27%
$ 9.71 million $ 4.66 million
Dec 9 $ 0.00183
-9.19%
$ 10.77 million $ 10.72 million
Dec 2 $ 0.00175
-5.20%
$ 11.86 million $ 4.33 million
Nov 25 $ 0.00184
-2.07%
$ 11.03 million $ 7.37 million
Nov 18 $ 0.00191
+49.25%
$ 11.26 million $ 99.38 million
Nov 11 $ 0.00123
+2.71%
$ 7.69 million $ 5.94 million
Nov 4 $ 0.00119
-11.94%
$ 7.16 million $ 9.44 million
Oct 28 $ 0.00136
-6.70%
$ 8.16 million $ 1.85 million
Oct 21 $ 0.00144
-9.58%
$ 8.75 million $ 281,910
Oct 14 $ 0.0016
+1.36%
$ 9.58 million $ 780,853
Oct 7 $ 0.00157
-0.23%
$ 9.45 million $ 159,108
Sep 30 $ 0.00159
-9.14%
$ 9.47 million $ 449,452
Sep 23 $ 0.00174
+4.54%
$ 10.47 million $ 607,378
Sep 16 $ 0.00168
+1.97%
$ 9.97 million $ 1.05 million
Sep 9 $ 0.00167
+7.59%
$ 9.86 million $ 1.92 million
Sep 2 $ 0.00157
+2.79%
$ 9.33 million $ 2.61 million
Aug 26 $ 0.00153
-7.36%
$ 9.2 million $ 13.06 million
Aug 19 $ 0.00171
+13.38%
$ 9.93 million $ 3.33 million
Aug 12 $ 0.00152
+7.03%
$ 9.03 million $ 1.3 million
Aug 5 $ 0.00148
+10.42%
$ 8.55 million $ 117,301
Jan 8 $ 0.00186
-0.99%
$ -- $ 55,147
Jan 1 $ 0.00188
-6.67%
$ 11.27 million $ 832,605
Dec 25 $ 0.00204
-5.45%
$ 12.08 million $ 1 million
Dec 18 $ 0.00218
+2.41%
$ 12.93 million $ 1.11 million
Dec 11 $ 0.00221
+5.34%
$ 12.79 million $ 1.76 million
Dec 4 $ 0.00207
+17.94%
$ 12.59 million $ 6.72 million
Nov 27 $ 0.00175
-0.82%
$ 10.53 million $ 184,170
Nov 20 $ 0.00177
-1.45%
$ 10.62 million $ 164,459
Nov 13 $ 0.0018
+2.52%
$ 10.8 million $ 245,699
Nov 6 $ 0.00177
-3.08%
$ 10.52 million $ 298,950
Oct 30 $ 0.00183
+3.34%
$ 10.95 million $ 293,570