Coinranking
TEMCO Historical Data
TEMCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.00155 | +2.96% | ||
| Jun 23 | $ 0.00151 | +4.77% | ||
| Jun 16 | $ 0.00153 | -7.75% | ||
| Jun 9 | $ 0.00182 | +21.75% | ||
| Jun 2 | $ 0.0015 | +0.69% | ||
| May 26 | $ 0.00149 | -6.74% | ||
| May 19 | $ 0.0016 | +3.15% | ||
| May 12 | $ 0.00155 | -5.58% | ||
| May 5 | $ 0.00162 | +2.96% | ||
| Apr 28 | $ 0.00156 | +3.60% | ||
| Apr 21 | $ 0.0015 | +6.72% | ||
| Apr 14 | $ 0.00143 | +3.73% | ||
| Apr 7 | $ 0.00139 | +9.20% | ||
| Mar 31 | $ 0.00127 | -7.08% | ||
| Mar 24 | $ 0.00138 | -2.55% | ||
| Mar 17 | $ 0.00148 | -11.36% | ||
| Mar 10 | $ 0.00149 | +10.25% | ||
| Mar 3 | $ 0.00149 | -10.60% | ||
| Feb 24 | $ 0.00167 | -2.87% | ||
| Feb 17 | $ 0.00167 | -9.58% | ||
| Feb 10 | $ 0.00191 | +0.25% | ||
| Feb 3 | $ 0.00205 | +17.82% | ||
| Jan 27 | $ 0.00174 | -39.42% | ||
| Jan 20 | $ 0.00219 | +40.80% | ||
| Jan 13 | $ 0.0016 | -2.76% | ||
| Jan 6 | $ 0.00171 | +14.39% | ||
| Dec 30 | $ 0.0015 | -0.48% | ||
| Dec 23 | $ 0.00153 | -4.76% | ||
| Dec 16 | $ 0.00159 | -11.27% | ||
| Dec 9 | $ 0.00183 | -9.19% | ||
| Dec 2 | $ 0.00175 | -5.20% | ||
| Nov 25 | $ 0.00184 | -2.07% | ||
| Nov 18 | $ 0.00191 | +49.25% | ||
| Nov 11 | $ 0.00123 | +2.71% | ||
| Nov 4 | $ 0.00119 | -11.94% | ||
| Oct 28 | $ 0.00136 | -6.70% | ||
| Oct 21 | $ 0.00144 | -9.58% | ||
| Oct 14 | $ 0.0016 | +1.36% | ||
| Oct 7 | $ 0.00157 | -0.23% | ||
| Sep 30 | $ 0.00159 | -9.14% | ||
| Sep 23 | $ 0.00174 | +4.54% | ||
| Sep 16 | $ 0.00168 | +1.97% | ||
| Sep 9 | $ 0.00167 | +7.59% | ||
| Sep 2 | $ 0.00157 | +2.79% | ||
| Aug 26 | $ 0.00153 | -7.36% | ||
| Aug 19 | $ 0.00171 | +13.38% | ||
| Aug 12 | $ 0.00152 | +7.03% | ||
| Aug 5 | $ 0.00148 | +10.42% | ||
| Jan 8 | $ 0.00186 | -0.99% | ||
| Jan 1 | $ 0.00188 | -6.67% | ||