Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00067
-0.17%
$4.02 million $11,032
Apr 29, 2026 $0.000671
+1.18%
$4.03 million $89,433
Apr 28, 2026 $0.000663
+0.22%
$3.98 million $1,767
Apr 27, 2026 $0.000662
-1.44%
$3.97 million $11,331
Apr 26, 2026 $0.000672
-0.33%
$4.03 million $1,591
Apr 25, 2026 $0.000674
-0.06%
$4.04 million $6,350
Apr 24, 2026 $0.000683
+2.11%
$4.1 million $29,475
Apr 23, 2026 $0.000669
-9.87%
$4.01 million $183,881
Apr 22, 2026 $0.00075
+16.07%
$4.5 million $1.62 million
Apr 21, 2026 $0.000646
-1.60%
$3.88 million $1,456
Apr 20, 2026 $0.000653
-2.31%
$3.92 million $3,505
Apr 19, 2026 $0.000664
+0.94%
$4.01 million $14,272
Apr 18, 2026 $0.000662
-1.53%
$3.95 million $24,057
Apr 17, 2026 $0.000672
+4.28%
$4.07 million $41,552
Apr 16, 2026 $0.000645
+0.46%
$3.87 million $2,561
Apr 15, 2026 $0.000642
-1.93%
$3.85 million $6,453
Apr 14, 2026 $0.000655
+1.32%
$3.93 million $5,006
Apr 13, 2026 $0.000646
+1.33%
$3.88 million $8,738
Apr 12, 2026 $0.000638
-3.76%
$3.83 million $13,364
Apr 11, 2026 $0.000663
+1.73%
$3.98 million $8,802
Apr 10, 2026 $0.000651
-0.20%
$3.91 million $12,429
Apr 9, 2026 $0.000658
+0.79%
$3.92 million $1,963
Apr 8, 2026 $0.000651
+0.87%
$3.91 million $20,027
Apr 7, 2026 $0.000651
+2.25%
$3.91 million $22,533
Apr 6, 2026 $0.000638
-5.39%
$3.83 million $84,679
Apr 5, 2026 $0.000674
+3.65%
$4.04 million $258,412
Apr 4, 2026 $0.00065
-4.61%
$3.9 million $4,488
Apr 3, 2026 $0.000676
+5.38%
$4.05 million $96,877
Apr 2, 2026 $0.000641
+0.16%
$3.85 million $14,438
Apr 1, 2026 $0.000643
-4.88%
$3.86 million $34,060
Mar 31, 2026 $0.00068
+11.75%
$4.08 million $500,536
Mar 30, 2026 $0.000608
+2.02%
$3.65 million $68,980
Mar 29, 2026 $0.000586
-2.61%
$-- $6,998
Mar 28, 2026 $0.000608
-5.29%
$3.65 million $129,259
Mar 27, 2026 $0.00064
+5.53%
$3.84 million $538,101
Mar 26, 2026 $0.000607
+1.02%
$3.64 million $399,102
Mar 25, 2026 $0.000601
+0.11%
$3.61 million $140,564
Mar 24, 2026 $0.0006
-4.80%
$3.6 million $15,053
Mar 23, 2026 $0.00064
+0.10%
$3.84 million $548,980
Mar 22, 2026 $0.000679
+12.80%
$4.07 million $1.11 million
Mar 21, 2026 $0.000602
-0.30%
$3.61 million $3,217
Mar 20, 2026 $0.000604
-0.11%
$3.62 million $2,820
Mar 19, 2026 $0.000604
+0.49%
$3.62 million $3,248
Mar 18, 2026 $0.000601
-3.32%
$3.61 million $4,776
Mar 17, 2026 $0.000622
+2.10%
$3.73 million $24,275
Mar 16, 2026 $0.000609
+2.52%
$3.65 million $87,441
Mar 15, 2026 $0.000594
-1.39%
$3.56 million $142,694
Mar 14, 2026 $0.000602
-0.15%
$3.61 million $148,386
Mar 13, 2026 $0.000603
-1.25%
$3.62 million $8,324
Mar 12, 2026 $0.000611
-2.92%
$3.66 million $7,200