TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000895
+8.18%
$ 5.37 million $ 92,762
Jan 22, 2026 $ 0.000826
-1.73%
$ 4.95 million $ 46,421
Jan 21, 2026 $ 0.000836
+3.03%
$ 5.02 million $ 51,086
Jan 20, 2026 $ 0.000817
-4.46%
$ 4.9 million $ 58,111
Jan 19, 2026 $ 0.000846
-0.33%
$ 5.08 million $ 316,252
Jan 18, 2026 $ 0.000863
-4.07%
$ 5.18 million $ 47,226
Jan 17, 2026 $ 0.0009
+1.84%
$ 5.4 million $ 55,911
Jan 16, 2026 $ 0.000881
+0.61%
$ 5.29 million $ 50,764
Jan 15, 2026 $ 0.000871
+2.89%
$ 5.22 million $ 193,286
Jan 14, 2026 $ 0.000846
+0.29%
$ 5.08 million $ 18,360
Jan 13, 2026 $ 0.000844
-0.31%
$ 5.06 million $ 28,442
Jan 12, 2026 $ 0.000847
-1.55%
$ 5.08 million $ 41,186
Jan 11, 2026 $ 0.000858
-1.80%
$ 5.17 million $ 68,175
Jan 10, 2026 $ 0.000874
-2.75%
$ 5.26 million $ 40,382
Jan 9, 2026 $ 0.000899
+2.31%
$ 5.39 million $ 34,250
Jan 8, 2026 $ 0.000883
-2.70%
$ 5.3 million $ 30,248
Jan 7, 2026 $ 0.000908
-3.39%
$ 5.42 million $ 67,633
Jan 6, 2026 $ 0.00094
+1.83%
$ 5.62 million $ 408,739
Jan 5, 2026 $ 0.000924
+1.54%
$ 5.54 million $ 72,484
Jan 4, 2026 $ 0.00091
-0.97%
$ 5.46 million $ 65,606
Jan 3, 2026 $ 0.000916
-0.23%
$ 5.49 million $ 109,696
Jan 2, 2026 $ 0.000917
-3.29%
$ 5.5 million $ 346,524
Jan 1, 2026 $ 0.000943
-23.48%
$ 5.66 million $ 769,030
Dec 31, 2025 $ 0.00131
+56.38%
$ 7.82 million $ 8 million
Dec 30, 2025 $ 0.000827
-1.87%
$ 5.04 million $ 6,617
Dec 29, 2025 $ 0.000855
+1.03%
$ 5.13 million $ 20,321
Dec 28, 2025 $ 0.000826
+0.42%
$ 5.05 million $ 314,948
Dec 27, 2025 $ 0.000833
+0.08%
$ 4.94 million $ 4,881
Dec 26, 2025 $ 0.000826
-1.05%
$ 5 million $ 5,256
Dec 25, 2025 $ 0.000837
-1.59%
$ 5.04 million $ 40,350
Dec 24, 2025 $ 0.000842
+2.03%
$ 5.07 million $ 61,365
Dec 23, 2025 $ 0.000818
-13.73%
$ 4.97 million $ 130,173
Dec 22, 2025 $ 0.000933
+19.32%
$ 5.56 million $ 487,104
Dec 21, 2025 $ 0.000764
-1.65%
$ 4.62 million $ 85,987
Dec 20, 2025 $ 0.000769
+1.52%
$ 4.66 million $ 28,009
Dec 19, 2025 $ 0.00077
+5.55%
$ 4.55 million $ 175,571
Dec 18, 2025 $ 0.000729
-0.39%
$ 4.37 million $ 104,453
Dec 17, 2025 $ 0.000744
-8.80%
$ 4.43 million $ 199,727
Dec 16, 2025 $ 0.000811
+0.88%
$ 4.88 million $ 1.04 million
Dec 15, 2025 $ 0.00079
+0.35%
$ 4.81 million $ 2.9 million
Dec 14, 2025 $ 0.000786
-5.02%
$ 4.71 million $ 252,475
Dec 13, 2025 $ 0.000829
-4.80%
$ 4.98 million $ 632,350
Dec 12, 2025 $ 0.000871
-11.08%
$ 5.22 million $ 5.02 million
Dec 11, 2025 $ 0.000978
-3.93%
$ 5.87 million $ 8.09 million
Dec 10, 2025 $ 0.00101
+32.67%
$ 6.04 million $ 7.91 million
Dec 9, 2025 $ 0.000762
-11.58%
$ 4.57 million $ 2.26 million
Dec 8, 2025 $ 0.000859
+23.84%
$ 5.15 million $ 11.77 million
Dec 7, 2025 $ 0.000706
+8.55%
$ 4.23 million $ 1.79 million
Dec 6, 2025 $ 0.000645
-8.83%
$ 3.87 million $ 357,849
Dec 5, 2025 $ 0.000707
+16.81%
$ 4.21 million $ 1.91 million