TEMCO Historical Data

TEMCO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.00185
-2.75%
$-- $1.26 million
Feb 8, 2019 $0.0019
-4.41%
$-- $188,578
Feb 7, 2019 $0.00199
-9.87%
$-- $972,594
Feb 6, 2019 $0.00221
-6.20%
$-- $1.01 million
Feb 5, 2019 $0.00236
-0.43%
$-- $190,777
Feb 4, 2019 $0.00237
-2.16%
$-- $257,940
Feb 3, 2019 $0.00242
-1.95%
$-- $6.46 million
Feb 2, 2019 $0.00247
-5.50%
$-- $813,993
Feb 1, 2019 $0.00261
+13.65%
$-- $446,421
Jan 31, 2019 $0.0023
-20.95%
$-- $1.87 million
Jan 30, 2019 $0.0029
-22.67%
$-- $966,343
Download