Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEMCO Historical Data

TEMCO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2019 $0.00189
-6.08%
$-- $275,383
Apr 15, 2019 $0.00201
-1.34%
$-- $287,367
Apr 14, 2019 $0.00204
-0.98%
$-- $324,693
Apr 13, 2019 $0.00206
-3.73%
$-- $278,329
Apr 12, 2019 $0.00214
-3.49%
$-- $304,563
Apr 11, 2019 $0.00222
+11.01%
$-- $396,343
Apr 10, 2019 $0.002
+1.82%
$-- $292,201
Apr 9, 2019 $0.00196
-4.45%
$-- $249,888
Apr 8, 2019 $0.00205
-5.94%
$-- $189,269
Apr 7, 2019 $0.00218
+4.26%
$-- $258,757
Apr 6, 2019 $0.00209
-9.03%
$-- $276,923
Apr 5, 2019 $0.0023
+3.67%
$-- $350,852
Apr 4, 2019 $0.00222
+0.91%
$-- $413,582
Apr 3, 2019 $0.0022
-1.35%
$-- $504,661
Apr 2, 2019 $0.00223
-20.96%
$-- $439,698
Apr 1, 2019 $0.00282
+25.39%
$-- $694,229
Mar 31, 2019 $0.00225
+3.85%
$-- $395,860
Mar 30, 2019 $0.00217
+2.93%
$-- $315,886
Mar 29, 2019 $0.00211
-23.13%
$-- $425,343
Mar 28, 2019 $0.00275
+46.63%
$-- $648,053
Mar 27, 2019 $0.00187
+8.23%
$-- $408,100
Mar 26, 2019 $0.00173
-3.40%
$-- $347,529
Mar 25, 2019 $0.00179
-19.32%
$-- $321,828
Mar 24, 2019 $0.00222
-6.26%
$-- $193,771
Mar 23, 2019 $0.00237
+34.68%
$-- $314,670
Mar 22, 2019 $0.00176
+5.23%
$-- $267,504
Mar 21, 2019 $0.00167
+60.39%
$-- $437,023
Mar 20, 2019 $0.00104
+1.89%
$-- $45,713
Mar 19, 2019 $0.00102
-3.74%
$-- $41,691
Mar 18, 2019 $0.00106
+1.66%
$-- $91,225
Mar 17, 2019 $0.00104
-2.84%
$-- $19,615
Mar 16, 2019 $0.00107
+4.05%
$-- $48,146
Mar 15, 2019 $0.00103
+1.85%
$-- $151,496
Mar 14, 2019 $0.00101
-3.75%
$-- $128,399
Mar 13, 2019 $0.00105
+1.59%
$-- $41,847
Mar 12, 2019 $0.00104
-4.40%
$-- $355,914
Mar 11, 2019 $0.00108
-3.76%
$-- $301,902
Mar 10, 2019 $0.00113
-4.13%
$-- $446,980
Mar 9, 2019 $0.00118
+8.17%
$-- $478,454
Mar 8, 2019 $0.00109
-12.13%
$-- $172,366
Mar 7, 2019 $0.00124
-2.38%
$-- $49,932
Mar 6, 2019 $0.00127
-0.28%
$-- $23,771
Mar 5, 2019 $0.00127
-2.25%
$-- $92,359
Mar 4, 2019 $0.0013
-3.40%
$-- $84,908
Mar 3, 2019 $0.00135
-5.09%
$-- $70,006
Mar 2, 2019 $0.00142
+2.99%
$-- $161,792
Mar 1, 2019 $0.00138
+0.92%
$-- $161,937
Feb 28, 2019 $0.00136
-10.76%
$-- $152,694
Feb 27, 2019 $0.00153
+1.31%
$-- $150,534
Feb 26, 2019 $0.00151
-1.86%
$-- $192,365