TEMCO Historical Data

TEMCO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00138
+0.92%
$ -- $ 161,937
Feb 28, 2019 $ 0.00136
-10.76%
$ -- $ 152,694
Feb 27, 2019 $ 0.00153
+1.31%
$ -- $ 150,534
Feb 26, 2019 $ 0.00151
-1.86%
$ -- $ 192,365
Feb 25, 2019 $ 0.00154
+4.77%
$ -- $ 180,727
Feb 24, 2019 $ 0.00147
-4.09%
$ -- $ 207,679
Feb 23, 2019 $ 0.00153
+1.75%
$ -- $ 157,752
Feb 22, 2019 $ 0.0015
+1.15%
$ -- $ 95,555
Feb 21, 2019 $ 0.00149
-5.57%
$ -- $ 177,641
Feb 20, 2019 $ 0.00157
-3.87%
$ -- $ 155,088
Feb 19, 2019 $ 0.00164
+15.53%
$ -- $ 348,210
Feb 18, 2019 $ 0.00142
-7.07%
$ -- $ 117,552
Feb 17, 2019 $ 0.00153
+0.01%
$ -- $ 138,711
Feb 16, 2019 $ 0.00153
-15.00%
$ -- $ 174,118
Feb 15, 2019 $ 0.00179
+38.09%
$ -- $ 148,372
Feb 14, 2019 $ 0.0013
-14.77%
$ -- $ 73,416
Feb 13, 2019 $ 0.00153
-7.22%
$ -- $ 1.65 million
Feb 12, 2019 $ 0.00164
+0.46%
$ -- $ 174,156
Feb 11, 2019 $ 0.00164
-12.54%
$ -- $ 186,650
Feb 10, 2019 $ 0.00187
+1.08%
$ -- $ 288,114
Feb 9, 2019 $ 0.00185
-2.75%
$ -- $ 1.26 million
Feb 8, 2019 $ 0.0019
-4.41%
$ -- $ 188,578
Feb 7, 2019 $ 0.00199
-9.87%
$ -- $ 972,594
Feb 6, 2019 $ 0.00221
-6.20%
$ -- $ 1.01 million
Feb 5, 2019 $ 0.00236
-0.43%
$ -- $ 190,777
Feb 4, 2019 $ 0.00237
-2.16%
$ -- $ 257,940
Feb 3, 2019 $ 0.00242
-1.95%
$ -- $ 6.46 million
Feb 2, 2019 $ 0.00247
-5.50%
$ -- $ 813,993
Feb 1, 2019 $ 0.00261
+13.65%
$ -- $ 446,421
Jan 31, 2019 $ 0.0023
-20.95%
$ -- $ 1.87 million
Jan 30, 2019 $ 0.0029
-22.67%
$ -- $ 966,343
Download