TEMCO Historical Data

TEMCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00195
+14.95%
$ 11.68 million $ 14.1 million
Jul 7, 2025 $ 0.00164
+3.93%
$ 9.84 million $ 6.99 million
Jul 6, 2025 $ 0.00158
+1.38%
$ 9.49 million $ 110,123
Jul 5, 2025 $ 0.00155
-2.01%
$ 9.36 million $ 191,415
Jul 4, 2025 $ 0.00159
+1.58%
$ 9.52 million $ 227,149
Jul 3, 2025 $ 0.00156
+1.07%
$ 9.37 million $ 84,957
Jul 2, 2025 $ 0.00154
+1.81%
$ 9.27 million $ 124,362
Jul 1, 2025 $ 0.00153
+0.39%
$ 9.16 million $ 273,617
Jun 30, 2025 $ 0.00152
+0.76%
$ 9.12 million $ 54,043
Jun 29, 2025 $ 0.00151
-0.16%
$ 9.05 million $ 150,625
Jun 28, 2025 $ 0.00151
+0.42%
$ 9.06 million $ 40,235
Jun 27, 2025 $ 0.0015
-2.30%
$ 9.03 million $ 94,781
Jun 26, 2025 $ 0.00154
-0.75%
$ 9.24 million $ 82,996
Jun 25, 2025 $ 0.00155
-0.18%
$ 9.31 million $ 232,226
Jun 24, 2025 $ 0.00155
+2.51%
$ 9.32 million $ 110,938
Jun 23, 2025 $ 0.00154
+6.68%
$ 9.23 million $ 185,395
Jun 22, 2025 $ 0.00145
-4.87%
$ 8.71 million $ 205,649
Jun 21, 2025 $ 0.00153
-7.13%
$ 9.16 million $ 135,463
Jun 20, 2025 $ 0.00165
+2.20%
$ 9.9 million $ 130,956
Jun 19, 2025 $ 0.00161
-0.31%
$ 9.69 million $ 268,394
Jun 18, 2025 $ 0.0016
+0.77%
$ 9.63 million $ 166,718
Jun 17, 2025 $ 0.00159
-3.50%
$ 9.53 million $ 240,503
Jun 16, 2025 $ 0.00165
-0.51%
$ 9.88 million $ 457,806
Jun 15, 2025 $ 0.00165
-7.41%
$ 9.93 million $ 859,716
Jun 14, 2025 $ 0.00182
+10.47%
$ 10.92 million $ 848,862
Jun 13, 2025 $ 0.00165
-3.25%
$ 9.87 million $ 405,914
Jun 12, 2025 $ 0.0017
+9.58%
$ 10.19 million $ 3.23 million
Jun 11, 2025 $ 0.00154
-3.18%
$ 9.27 million $ 47,962
Jun 10, 2025 $ 0.00159
+2.72%
$ 9.51 million $ 188,384
Jun 9, 2025 $ 0.00156
+4.21%
$ 9.35 million $ 203,735
Jun 8, 2025 $ 0.0015
+0.00%
$ 8.97 million $ 4,227
Jun 7, 2025 $ 0.0015
+0.49%
$ 8.97 million $ 5,317
Jun 6, 2025 $ 0.0015
+2.17%
$ 8.99 million $ 8,706
Jun 5, 2025 $ 0.00147
-2.98%
$ 8.79 million $ 37,937
Jun 4, 2025 $ 0.00151
+1.17%
$ 9.03 million $ 33,855
Jun 3, 2025 $ 0.00149
-0.12%
$ 8.93 million $ 36,153
Jun 2, 2025 $ 0.00149
+0.58%
$ 8.96 million $ 35,611
Jun 1, 2025 $ 0.00149
-1.25%
$ 8.91 million $ 23,863
May 31, 2025 $ 0.0015
+2.31%
$ 9.02 million $ 31,753
May 30, 2025 $ 0.00149
-3.74%
$ 8.92 million $ 45,660
May 29, 2025 $ 0.00154
-0.61%
$ 9.26 million $ 38,005
May 28, 2025 $ 0.00155
-1.67%
$ 9.29 million $ 37,504
May 27, 2025 $ 0.00158
+1.91%
$ 9.45 million $ 19,690
May 26, 2025 $ 0.00155
-2.95%
$ 9.27 million $ 109,650
May 25, 2025 $ 0.00159
-0.46%
$ 9.56 million $ 83,065
May 24, 2025 $ 0.0016
+0.92%
$ 9.6 million $ 52,831
May 23, 2025 $ 0.00159
-0.48%
$ 9.55 million $ 303,881
May 22, 2025 $ 0.00161
-0.41%
$ 9.64 million $ 52,401
May 21, 2025 $ 0.00161
+2.30%
$ 9.68 million $ 135,358
May 20, 2025 $ 0.00158
+1.22%
$ 9.46 million $ 170,248