Coinranking
TEMCO Historical Data
TEMCO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.00146 | +0.25% | ||
| Aug 22, 2025 | $0.00146 | +2.97% | ||
| Aug 21, 2025 | $0.00143 | -0.47% | ||
| Aug 20, 2025 | $0.00143 | -1.04% | ||
| Aug 19, 2025 | $0.00146 | -0.71% | ||
| Aug 18, 2025 | $0.00147 | -1.56% | ||
| Aug 17, 2025 | $0.0015 | +0.19% | ||
| Aug 16, 2025 | $0.00149 | -1.66% | ||
| Aug 15, 2025 | $0.00152 | +0.71% | ||
| Aug 14, 2025 | $0.00151 | -3.06% | ||
| Aug 13, 2025 | $0.00156 | +1.40% | ||
| Aug 12, 2025 | $0.00153 | +0.01% | ||
| Aug 11, 2025 | $0.00153 | -0.52% | ||
| Aug 10, 2025 | $0.00154 | -0.28% | ||
| Aug 9, 2025 | $0.00154 | +0.99% | ||
| Aug 8, 2025 | $0.00153 | +0.32% | ||
| Aug 7, 2025 | $0.00152 | +0.72% | ||
| Aug 6, 2025 | $0.00152 | -0.22% | ||
| Aug 5, 2025 | $0.00152 | -1.52% | ||
| Aug 4, 2025 | $0.00155 | +1.90% | ||
| Aug 3, 2025 | $0.00152 | +0.91% | ||
| Aug 2, 2025 | $0.00149 | -0.86% | ||
| Aug 1, 2025 | $0.00151 | -0.65% | ||
| Jul 31, 2025 | $0.00152 | -0.40% | ||
| Jul 30, 2025 | $0.00152 | -4.45% | ||
| Jul 29, 2025 | $0.00159 | +1.01% | ||
| Jul 28, 2025 | $0.0016 | -2.94% | ||
| Jul 27, 2025 | $0.00165 | +0.83% | ||
| Jul 26, 2025 | $0.00163 | +1.89% | ||
| Jul 25, 2025 | $0.00159 | +0.15% | ||
| Jul 24, 2025 | $0.00159 | -0.51% | ||
| Jul 23, 2025 | $0.0016 | -2.01% | ||
| Jul 22, 2025 | $0.00163 | -0.25% | ||
| Jul 21, 2025 | $0.00164 | +2.53% | ||
| Jul 20, 2025 | $0.0016 | +2.17% | ||
| Jul 19, 2025 | $0.00157 | -2.42% | ||
| Jul 18, 2025 | $0.00161 | -0.70% | ||
| Jul 17, 2025 | $0.00162 | -2.13% | ||
| Jul 16, 2025 | $0.00164 | +0.55% | ||
| Jul 15, 2025 | $0.00163 | +1.29% | ||
| Jul 14, 2025 | $0.00162 | -2.03% | ||
| Jul 13, 2025 | $0.00165 | +0.09% | ||
| Jul 12, 2025 | $0.00165 | +0.00% | ||
| Jul 11, 2025 | $0.00165 | -0.53% | ||
| Jul 10, 2025 | $0.00166 | -3.93% | ||
| Jul 9, 2025 | $0.00172 | -14.10% | ||
| Jul 8, 2025 | $0.00195 | +14.95% | ||
| Jul 7, 2025 | $0.00164 | +3.93% | ||
| Jul 6, 2025 | $0.00158 | +1.38% | ||
| Jul 5, 2025 | $0.00155 | -2.01% | ||