TEMCO Historical Data

TEMCO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00139
-1.97%
$ 8.34 million $ 185,812
Aug 25, 2025 $ 0.00144
-1.58%
$ 8.5 million $ 485,811
Aug 24, 2025 $ 0.00145
-1.47%
$ 8.77 million $ 78,949
Aug 23, 2025 $ 0.00146
+0.25%
$ 8.84 million $ 140,027
Aug 22, 2025 $ 0.00146
+2.97%
$ 8.76 million $ 76,861
Aug 21, 2025 $ 0.00143
-0.47%
$ 8.51 million $ 172,965
Aug 20, 2025 $ 0.00143
-1.04%
$ 8.62 million $ 113,338
Aug 19, 2025 $ 0.00146
-0.71%
$ 8.68 million $ 31,414
Aug 18, 2025 $ 0.00147
-1.56%
$ 8.84 million $ 105,393
Aug 17, 2025 $ 0.0015
+0.19%
$ 8.98 million $ 88,016
Aug 16, 2025 $ 0.00149
-1.66%
$ -- $ 252,222
Aug 15, 2025 $ 0.00152
+0.71%
$ 9.13 million $ 3.42 million
Aug 14, 2025 $ 0.00151
-3.06%
$ 9.06 million $ 85,647
Aug 13, 2025 $ 0.00156
+1.40%
$ 9.35 million $ 66,070
Aug 12, 2025 $ 0.00153
+0.01%
$ 9.21 million $ 77,497
Aug 11, 2025 $ 0.00153
-0.52%
$ 9.21 million $ 43,734
Aug 10, 2025 $ 0.00154
-0.28%
$ 9.25 million $ 60,298
Aug 9, 2025 $ 0.00154
+0.99%
$ 9.24 million $ 204,992
Aug 8, 2025 $ 0.00153
+0.32%
$ 9.15 million $ 43,118
Aug 7, 2025 $ 0.00152
+0.72%
$ 9.13 million $ 19,788
Aug 6, 2025 $ 0.00152
-0.22%
$ 9.1 million $ 77,600
Aug 5, 2025 $ 0.00152
-1.52%
$ 9.12 million $ 79,890
Aug 4, 2025 $ 0.00155
+1.90%
$ 9.26 million $ 159,606
Aug 3, 2025 $ 0.00152
+0.91%
$ 9.12 million $ 250,033
Aug 2, 2025 $ 0.00149
-0.86%
$ 9.05 million $ 240,720
Aug 1, 2025 $ 0.00151
-0.65%
$ 8.99 million $ 86,977
Jul 31, 2025 $ 0.00152
-0.40%
$ 9.09 million $ 67,981
Jul 30, 2025 $ 0.00152
-4.45%
$ 9.13 million $ 361,090
Jul 29, 2025 $ 0.00159
+1.01%
$ 9.55 million $ 114,719
Jul 28, 2025 $ 0.0016
-2.94%
$ 9.57 million $ 160,148
Jul 27, 2025 $ 0.00165
+0.83%
$ 9.89 million $ 195,690
Jul 26, 2025 $ 0.00163
+1.89%
$ 9.76 million $ 458,760
Jul 25, 2025 $ 0.00159
+0.15%
$ 9.56 million $ 115,644
Jul 24, 2025 $ 0.00159
-0.51%
$ 9.55 million $ 179,860
Jul 23, 2025 $ 0.0016
-2.01%
$ 9.6 million $ 317,879
Jul 22, 2025 $ 0.00163
-0.25%
$ 9.78 million $ 482,522
Jul 21, 2025 $ 0.00164
+2.53%
$ 9.85 million $ 562,064
Jul 20, 2025 $ 0.0016
+2.17%
$ 9.61 million $ 114,577
Jul 19, 2025 $ 0.00157
-2.42%
$ 9.4 million $ 182,988
Jul 18, 2025 $ 0.00161
-0.70%
$ 9.63 million $ 444,395
Jul 17, 2025 $ 0.00162
-2.13%
$ 9.7 million $ 478,443
Jul 16, 2025 $ 0.00164
+0.55%
$ 9.85 million $ 1.24 million
Jul 15, 2025 $ 0.00163
+1.29%
$ 9.79 million $ 231,405
Jul 14, 2025 $ 0.00162
-2.03%
$ 9.72 million $ 570,692
Jul 13, 2025 $ 0.00165
+0.09%
$ 9.92 million $ 290,078
Jul 12, 2025 $ 0.00165
+0.00%
$ 9.92 million $ 371,770
Jul 11, 2025 $ 0.00165
-0.53%
$ 9.92 million $ 1.02 million
Jul 10, 2025 $ 0.00166
-3.93%
$ 10 million $ 2.59 million
Jul 9, 2025 $ 0.00172
-14.10%
$ 10.34 million $ 7.45 million
Jul 8, 2025 $ 0.00195
+14.95%
$ 11.68 million $ 14.1 million