Coinranking
TEMCO Historical Data
TEMCO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.00112 | +2.33% | ||
| Oct 11, 2025 | $0.00109 | -3.82% | ||
| Oct 10, 2025 | $0.00105 | -19.09% | ||
| Oct 9, 2025 | $0.00129 | +0.40% | ||
| Oct 8, 2025 | $0.00129 | -0.99% | ||
| Oct 7, 2025 | $0.0013 | -1.35% | ||
| Oct 6, 2025 | $0.00132 | -2.73% | ||
| Oct 5, 2025 | $0.00135 | +3.97% | ||
| Oct 4, 2025 | $0.00131 | -0.43% | ||
| Oct 3, 2025 | $0.0013 | -0.28% | ||
| Oct 2, 2025 | $0.00131 | -0.11% | ||
| Oct 1, 2025 | $0.00131 | +1.36% | ||
| Sep 30, 2025 | $0.0013 | -1.19% | ||
| Sep 29, 2025 | $0.00131 | -1.58% | ||
| Sep 28, 2025 | $0.00134 | -0.84% | ||
| Sep 27, 2025 | $0.00134 | +0.69% | ||
| Sep 26, 2025 | $0.00133 | -0.09% | ||
| Sep 25, 2025 | $0.00134 | -0.37% | ||
| Sep 24, 2025 | $0.00134 | -1.26% | ||
| Sep 23, 2025 | $0.00136 | +0.89% | ||
| Sep 22, 2025 | $0.00132 | -3.70% | ||
| Sep 21, 2025 | $0.00137 | -1.85% | ||
| Sep 20, 2025 | $0.00139 | +0.36% | ||
| Sep 19, 2025 | $0.00138 | -0.99% | ||
| Sep 18, 2025 | $0.0014 | +0.04% | ||
| Sep 17, 2025 | $0.00139 | -1.26% | ||
| Sep 16, 2025 | $0.00141 | -0.39% | ||
| Sep 15, 2025 | $0.0014 | -0.34% | ||
| Sep 14, 2025 | $0.0014 | -0.61% | ||
| Sep 13, 2025 | $0.00141 | +2.19% | ||
| Sep 12, 2025 | $0.00138 | +1.61% | ||
| Sep 11, 2025 | $0.00136 | -1.11% | ||
| Sep 10, 2025 | $0.00138 | +1.86% | ||
| Sep 9, 2025 | $0.00136 | -1.00% | ||
| Sep 8, 2025 | $0.00137 | +2.30% | ||
| Sep 7, 2025 | $0.00134 | +0.16% | ||
| Sep 6, 2025 | $0.00134 | +0.43% | ||
| Sep 5, 2025 | $0.00134 | +1.47% | ||
| Sep 4, 2025 | $0.00133 | +0.64% | ||
| Sep 3, 2025 | $0.00132 | +0.36% | ||
| Sep 2, 2025 | $0.00131 | -0.12% | ||
| Sep 1, 2025 | $0.00131 | -2.70% | ||
| Aug 31, 2025 | $0.00136 | -1.31% | ||
| Aug 30, 2025 | $0.00139 | +1.00% | ||
| Aug 29, 2025 | $0.00137 | -2.10% | ||
| Aug 28, 2025 | $0.0014 | +0.60% | ||
| Aug 27, 2025 | $0.0014 | +0.55% | ||
| Aug 26, 2025 | $0.00139 | -1.97% | ||
| Aug 25, 2025 | $0.00144 | -1.58% | ||
| Aug 24, 2025 | $0.00145 | -1.47% | ||