TEMCO Historical Data

TEMCO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00129
+0.00%
$ 7.75 million $ 33,356
Oct 9, 6 PM $ 0.00129
+0.03%
$ 7.75 million $ 33,422
Oct 9, 5 PM $ 0.00129
-0.04%
$ 7.75 million $ 33,670
Oct 9, 4 PM $ 0.00129
-0.45%
$ 7.76 million $ 32,214
Oct 9, 3 PM $ 0.0013
+0.27%
$ 7.79 million $ 32,798
Oct 9, 2 PM $ 0.00129
-0.52%
$ 7.77 million $ 32,000
Oct 9, 1 PM $ 0.00131
+0.38%
$ 7.84 million $ 31,350
Oct 9, 12 PM $ 0.0013
-0.57%
$ 7.81 million $ 31,213
Oct 9, 11 AM $ 0.00131
+0.89%
$ 7.86 million $ 31,129
Oct 9, 10 AM $ 0.0013
-0.40%
$ 7.79 million $ 31,122
Oct 9, 9 AM $ 0.0013
+0.72%
$ 7.82 million $ 32,074
Oct 9, 8 AM $ 0.0013
+0.29%
$ 7.82 million $ 31,416
Oct 9, 7 AM $ 0.0013
+0.00%
$ 7.79 million $ 28,351
Oct 9, 6 AM $ 0.0013
-1.34%
$ 7.8 million $ 28,134
Oct 9, 5 AM $ 0.00132
+0.79%
$ 7.91 million $ 28,167
Oct 9, 4 AM $ 0.00131
+0.05%
$ 7.85 million $ 19,806
Oct 9, 3 AM $ 0.00131
+1.17%
$ 7.84 million $ 26,164
Oct 9, 2 AM $ 0.00129
+0.05%
$ 7.75 million $ 24,940
Oct 9, 1 AM $ 0.00129
-0.42%
$ 7.75 million $ 22,342
Oct 9, 12 AM $ 0.00129
+0.46%
$ 7.77 million $ 24,675
Oct 8, 11 PM $ 0.00129
+0.00%
$ 7.73 million $ 24,896
Oct 8, 10 PM $ 0.00129
-0.19%
$ 7.75 million $ 26,037
Oct 8, 9 PM $ 0.00129
+0.00%
$ 7.77 million $ 26,436
Oct 8, 8 PM $ 0.00129
+0.07%
$ 7.77 million $ 26,530
Oct 8, 7 PM $ 0.00129
+0.07%
$ 7.76 million $ 26,512
Oct 8, 6 PM $ 0.00129
+0.53%
$ 7.76 million $ 26,443
Oct 8, 5 PM $ 0.00129
-0.05%
$ 7.71 million $ 25,999
Oct 8, 4 PM $ 0.00129
-0.07%
$ 7.71 million $ 25,587
Oct 8, 3 PM $ 0.00129
-0.01%
$ 7.72 million $ 25,374
Oct 8, 2 PM $ 0.00129
-0.61%
$ 7.72 million $ 32,039
Oct 8, 1 PM $ 0.00129
+0.10%
$ 7.77 million $ 32,978
Oct 8, 12 PM $ 0.00129
+0.31%
$ 7.73 million $ 33,376
Oct 8, 11 AM $ 0.00129
-0.61%
$ 7.71 million $ 33,574
Oct 8, 10 AM $ 0.00129
+0.84%
$ 7.76 million $ 37,271
Oct 8, 9 AM $ 0.00128
-0.16%
$ 7.69 million $ 38,635
Oct 8, 8 AM $ 0.00128
-0.11%
$ 7.71 million $ 38,158
Oct 8, 7 AM $ 0.00129
-0.10%
$ 7.72 million $ 44,938
Oct 8, 6 AM $ 0.0013
-0.24%
$ 7.77 million $ 46,385
Oct 8, 5 AM $ 0.00129
-0.24%
$ 7.75 million $ 42,120
Oct 8, 4 AM $ 0.0013
+0.13%
$ 7.77 million $ 42,517
Oct 8, 3 AM $ 0.00129
-0.34%
$ 7.76 million $ 42,826
Oct 8, 2 AM $ 0.0013
+0.00%
$ 7.79 million $ 48,035
Oct 8, 1 AM $ 0.0013
-0.43%
$ 7.79 million $ 48,574
Oct 8, 12 AM $ 0.0013
+0.16%
$ 7.82 million $ 44,608
Oct 7, 11 PM $ 0.0013
-0.05%
$ 7.81 million $ 47,037
Oct 7, 10 PM $ 0.0013
-0.13%
$ 7.82 million $ 46,445
Oct 7, 9 PM $ 0.0013
+0.00%
$ 7.83 million $ 47,080
Oct 7, 8 PM $ 0.0013
-0.04%
$ 7.83 million $ 46,974
Oct 7, 7 PM $ 0.0013
-0.03%
$ 7.83 million $ 47,694
Oct 7, 6 PM $ 0.00131
-0.04%
$ 7.84 million $ 47,714