TEMCO Historical Data

TEMCO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00131
-0.04%
$ 7.84 million $ 47,714
Oct 7, 5 PM $ 0.00131
-0.27%
$ 7.84 million $ 49,887
Oct 7, 4 PM $ 0.00131
+0.36%
$ 7.86 million $ 50,670
Oct 7, 3 PM $ 0.00131
-1.10%
$ 7.83 million $ 50,541
Oct 7, 2 PM $ 0.00131
-0.09%
$ 7.87 million $ 57,315
Oct 7, 1 PM $ 0.00131
-0.06%
$ 7.88 million $ 56,666
Oct 7, 12 PM $ 0.00132
+0.60%
$ 7.91 million $ 57,790
Oct 7, 11 AM $ 0.00131
-0.89%
$ 7.86 million $ 59,363
Oct 7, 10 AM $ 0.00132
+0.73%
$ 7.93 million $ 56,365
Oct 7, 9 AM $ 0.00131
+0.32%
$ 7.87 million $ 58,840
Oct 7, 8 AM $ 0.00131
-0.32%
$ 7.85 million $ 59,469
Oct 7, 7 AM $ 0.00132
+0.57%
$ 7.93 million $ 55,180
Oct 7, 6 AM $ 0.00131
-0.28%
$ 7.89 million $ 61,017
Oct 7, 5 AM $ 0.00132
-0.08%
$ 7.91 million $ 63,174
Oct 7, 4 AM $ 0.00133
+1.05%
$ 7.96 million $ 68,609
Oct 7, 3 AM $ 0.00131
-0.54%
$ 7.88 million $ 63,029
Oct 7, 2 AM $ 0.00132
-0.12%
$ 7.92 million $ 64,088
Oct 7, 1 AM $ 0.00132
-0.13%
$ 7.93 million $ 81,842
Oct 7, 12 AM $ 0.00132
+0.33%
$ 7.94 million $ 106,867
Oct 6, 11 PM $ 0.00132
-0.05%
$ 7.92 million $ 121,236
Oct 6, 10 PM $ 0.00132
-0.95%
$ 7.91 million $ 149,604
Oct 6, 9 PM $ 0.00133
+0.00%
$ 7.99 million $ 156,253
Oct 6, 8 PM $ 0.00133
+0.76%
$ 7.99 million $ 166,318
Oct 6, 7 PM $ 0.00132
-0.78%
$ 7.93 million $ 173,892
Oct 6, 6 PM $ 0.00133
-0.04%
$ 7.99 million $ 181,041
Oct 6, 5 PM $ 0.00133
+0.95%
$ 7.99 million $ 188,372
Oct 6, 4 PM $ 0.00132
-0.58%
$ 7.92 million $ 204,714
Oct 6, 3 PM $ 0.00132
-0.34%
$ 7.92 million $ 299,747
Oct 6, 2 PM $ 0.00132
-0.74%
$ 7.93 million $ 808,343
Oct 6, 1 PM $ 0.00133
+0.26%
$ 7.99 million $ 806,870
Oct 6, 12 PM $ 0.00133
+0.29%
$ 7.96 million $ 805,889
Oct 6, 11 AM $ 0.00132
+0.04%
$ 7.94 million $ 801,764
Oct 6, 10 AM $ 0.00132
-0.11%
$ 7.93 million $ 801,774
Oct 6, 9 AM $ 0.00132
-0.32%
$ 7.95 million $ 797,622
Oct 6, 8 AM $ 0.00132
+0.11%
$ 7.93 million $ 798,368
Oct 6, 7 AM $ 0.00132
-1.72%
$ 7.98 million $ 798,242
Oct 6, 6 AM $ 0.00134
-0.33%
$ 8.06 million $ 794,545
Oct 6, 5 AM $ 0.00135
+0.72%
$ 8.08 million $ 792,564
Oct 6, 4 AM $ 0.00135
+0.24%
$ 8.08 million $ 790,357
Oct 6, 3 AM $ 0.00134
-0.08%
$ 8.02 million $ 789,759
Oct 6, 2 AM $ 0.00133
-1.11%
$ 8.01 million $ 783,665
Oct 6, 1 AM $ 0.00136
+1.32%
$ 8.13 million $ 765,616
Oct 6, 12 AM $ 0.00133
-2.04%
$ 7.97 million $ 737,305
Oct 5, 11 PM $ 0.00135
-0.28%
$ 8.12 million $ 725,158
Oct 5, 10 PM $ 0.00136
-0.16%
$ 8.14 million $ 697,137
Oct 5, 9 PM $ 0.00136
-0.67%
$ 8.15 million $ 690,679
Oct 5, 8 PM $ 0.00137
+0.47%
$ 8.21 million $ 680,602
Oct 5, 7 PM $ 0.00136
-0.10%
$ 8.17 million $ 672,296
Oct 5, 6 PM $ 0.00137
+0.73%
$ 8.25 million $ 665,094
Oct 5, 5 PM $ 0.00136
+0.16%
$ 8.18 million $ 655,687