TEMCO Historical Data

TEMCO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00136
+0.16%
$ 8.18 million $ 655,687
Oct 5, 4 PM $ 0.00136
+0.68%
$ 8.18 million $ 639,805
Oct 5, 3 PM $ 0.00136
+3.50%
$ 8.18 million $ 542,744
Oct 5, 2 PM $ 0.00132
+0.11%
$ 7.91 million $ 21,426
Oct 5, 1 PM $ 0.00132
-0.32%
$ 7.9 million $ 21,562
Oct 5, 12 PM $ 0.00132
+0.32%
$ 7.93 million $ 20,732
Oct 5, 11 AM $ 0.00132
-0.11%
$ 7.91 million $ 20,641
Oct 5, 10 AM $ 0.00132
-0.38%
$ 7.92 million $ 19,545
Oct 5, 9 AM $ 0.00132
+0.32%
$ 7.95 million $ 18,510
Oct 5, 8 AM $ 0.00132
+0.38%
$ 7.92 million $ 17,756
Oct 5, 7 AM $ 0.00132
+0.87%
$ 7.93 million $ 14,678
Oct 5, 6 AM $ 0.00131
-0.27%
$ 7.84 million $ 10,895
Oct 5, 5 AM $ 0.00131
+0.38%
$ 7.86 million $ 10,032
Oct 5, 4 AM $ 0.00131
+0.00%
$ 7.83 million $ 9,201
Oct 5, 3 AM $ 0.00131
+0.27%
$ 7.86 million $ 9,281
Oct 5, 2 AM $ 0.00131
+0.44%
$ 7.84 million $ 7,451
Oct 4, 3 PM $ 0.00131
-0.43%
$ 7.83 million $ 12,386
Oct 4, 2 PM $ 0.00131
-0.05%
$ 7.86 million $ 12,532
Oct 4, 1 PM $ 0.00131
+0.33%
$ 7.87 million $ 12,239
Oct 4, 12 PM $ 0.00131
-0.27%
$ 7.84 million $ 12,835
Oct 4, 11 AM $ 0.00131
+0.27%
$ 7.86 million $ 12,735
Oct 4, 10 AM $ 0.00131
+0.00%
$ 7.84 million $ 14,940
Oct 4, 9 AM $ 0.00131
+0.00%
$ 7.84 million $ 15,074
Oct 4, 8 AM $ 0.00131
-0.43%
$ 7.84 million $ 15,071
Oct 4, 7 AM $ 0.00131
+0.00%
$ 7.88 million $ 14,926
Oct 4, 6 AM $ 0.00131
+0.43%
$ 7.88 million $ 14,951
Oct 4, 5 AM $ 0.00131
-0.22%
$ 7.85 million $ 14,968
Oct 4, 4 AM $ 0.00131
-0.05%
$ 7.86 million $ 13,862
Oct 4, 3 AM $ 0.00131
+0.00%
$ 7.87 million $ 13,803
Oct 4, 2 AM $ 0.00131
+0.27%
$ 7.87 million $ 13,790
Oct 4, 1 AM $ 0.00131
-0.27%
$ 7.85 million $ 13,972
Oct 4, 12 AM $ 0.00131
+0.05%
$ 7.87 million $ 15,026
Oct 3, 11 PM $ 0.00131
+0.49%
$ 7.86 million $ 17,687
Oct 3, 10 PM $ 0.0013
-0.65%
$ 7.83 million $ 19,320
Oct 3, 9 PM $ 0.00131
-0.01%
$ 7.88 million $ 17,942
Oct 3, 8 PM $ 0.00131
+0.02%
$ 7.88 million $ 17,971
Oct 3, 7 PM $ 0.00131
+0.00%
$ 7.88 million $ 17,970
Oct 3, 6 PM $ 0.00131
+0.75%
$ 7.88 million $ 17,970
Oct 3, 5 PM $ 0.0013
-0.40%
$ 7.82 million $ 17,979
Oct 3, 4 PM $ 0.00131
-0.63%
$ 7.85 million $ 13,643
Oct 3, 3 PM $ 0.00132
+0.57%
$ 7.9 million $ 13,723
Oct 3, 2 PM $ 0.00131
+0.01%
$ 7.87 million $ 14,452
Oct 3, 1 PM $ 0.00131
+0.19%
$ 7.87 million $ 15,681
Oct 3, 12 PM $ 0.00131
+0.00%
$ 7.85 million $ 16,793
Oct 3, 11 AM $ 0.00131
-0.04%
$ 7.85 million $ 18,878
Oct 3, 10 AM $ 0.00131
-0.19%
$ 7.86 million $ 16,828
Oct 3, 9 AM $ 0.00131
+0.01%
$ 7.87 million $ 16,845
Oct 3, 8 AM $ 0.00131
+0.06%
$ 7.87 million $ 16,845
Oct 3, 7 AM $ 0.00131
+0.12%
$ 7.86 million $ 20,824
Oct 3, 6 AM $ 0.00131
-0.03%
$ 7.85 million $ 23,124