TEMCO Historical Data

TEMCO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000885
+0.21%
$ 5.31 million $ 38,669
Jan 9, 12 AM $ 0.000879
+0.01%
$ 5.27 million $ 36,529
Jan 8, 11 PM $ 0.000883
-1.31%
$ 5.3 million $ 30,248
Jan 8, 10 PM $ 0.000895
+1.27%
$ 5.37 million $ 24,487
Jan 8, 9 PM $ 0.00089
+0.61%
$ 5.33 million $ 24,042
Jan 8, 8 PM $ 0.000885
-0.04%
$ 5.31 million $ 22,625
Jan 8, 7 PM $ 0.000885
+0.08%
$ 5.31 million $ 19,990
Jan 8, 6 PM $ 0.000884
-0.20%
$ 5.32 million $ 19,590
Jan 8, 5 PM $ 0.000886
-0.21%
$ 5.32 million $ 18,011
Jan 8, 4 PM $ 0.000899
+1.34%
$ 5.35 million $ 17,553
Jan 8, 3 PM $ 0.000887
-2.12%
$ 5.31 million $ 15,994
Jan 8, 2 PM $ 0.000903
-0.70%
$ 5.42 million $ 132,630
Jan 8, 1 PM $ 0.000909
+0.58%
$ 5.45 million $ 129,676
Jan 8, 12 PM $ 0.000904
-0.15%
$ 5.45 million $ 124,774
Jan 8, 11 AM $ 0.000905
-0.88%
$ 5.43 million $ 122,991
Jan 8, 10 AM $ 0.000913
+0.02%
$ 5.48 million $ 118,574
Jan 8, 9 AM $ 0.000913
-0.24%
$ 5.48 million $ 116,113
Jan 8, 8 AM $ 0.000915
-0.01%
$ 5.49 million $ 116,143
Jan 8, 7 AM $ 0.000915
+1.04%
$ 5.49 million $ 109,742
Jan 8, 6 AM $ 0.000906
-0.68%
$ 5.44 million $ 98,474
Jan 8, 5 AM $ 0.000912
-0.50%
$ 5.46 million $ 98,129
Jan 8, 4 AM $ 0.000917
+0.37%
$ 5.5 million $ 98,323
Jan 8, 3 AM $ 0.000917
+1.64%
$ 5.43 million $ 95,621
Jan 8, 2 AM $ 0.000902
-1.92%
$ 5.41 million $ 89,033
Jan 8, 1 AM $ 0.00092
+0.11%
$ 5.51 million $ 79,061
Jan 8, 12 AM $ 0.000911
+0.35%
$ 5.47 million $ 77,242
Jan 7, 11 PM $ 0.000908
-0.15%
$ 5.42 million $ 67,633
Jan 7, 10 PM $ 0.000909
+0.87%
$ 5.46 million $ 65,142
Jan 7, 9 PM $ 0.00091
+1.15%
$ 5.46 million $ 62,532
Jan 7, 8 PM $ 0.000899
-1.40%
$ 5.4 million $ 58,974
Jan 7, 7 PM $ 0.000912
+0.89%
$ 5.47 million $ 44,129
Jan 7, 6 PM $ 0.000904
-0.96%
$ 5.42 million $ 43,160
Jan 7, 5 PM $ 0.000913
+0.01%
$ 5.48 million $ 39,134
Jan 7, 4 PM $ 0.000913
+0.76%
$ 5.48 million $ 38,720
Jan 7, 3 PM $ 0.000909
-2.16%
$ 5.47 million $ 38,387
Jan 7, 2 PM $ 0.000923
-1.93%
$ 5.54 million $ 585,320
Jan 7, 1 PM $ 0.000947
+1.01%
$ 5.68 million $ 580,146
Jan 7, 12 PM $ 0.000939
+0.74%
$ 5.63 million $ 572,055
Jan 7, 11 AM $ 0.000932
+0.82%
$ 5.59 million $ 555,471
Jan 7, 10 AM $ 0.000922
-0.52%
$ 5.53 million $ 542,948
Jan 7, 9 AM $ 0.000927
-0.47%
$ 5.56 million $ 529,784
Jan 7, 8 AM $ 0.000926
-0.53%
$ 5.56 million $ 529,854
Jan 7, 7 AM $ 0.000931
+0.17%
$ 5.58 million $ 522,501
Jan 7, 6 AM $ 0.000929
-0.07%
$ 5.58 million $ 516,548
Jan 7, 5 AM $ 0.00093
+0.55%
$ 5.58 million $ 508,099
Jan 7, 4 AM $ 0.000925
+0.29%
$ 5.55 million $ 491,567
Jan 7, 3 AM $ 0.000922
-0.25%
$ 5.53 million $ 483,529
Jan 7, 2 AM $ 0.000925
+0.59%
$ 5.55 million $ 480,285
Jan 7, 1 AM $ 0.000921
+0.21%
$ 5.53 million $ 467,259
Jan 7, 12 AM $ 0.000918
-2.32%
$ 5.51 million $ 422,476