TEMCO Historical Data

TEMCO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.00131
+0.12%
$ 7.86 million $ 20,824
Oct 3, 6 AM $ 0.00131
-0.03%
$ 7.85 million $ 23,124
Oct 3, 5 AM $ 0.00131
+0.24%
$ 7.86 million $ 23,851
Oct 3, 4 AM $ 0.00131
-0.25%
$ 7.84 million $ 25,107
Oct 3, 3 AM $ 0.00131
+0.00%
$ 7.86 million $ 26,512
Oct 3, 2 AM $ 0.00131
+0.45%
$ 7.86 million $ 26,605
Oct 3, 1 AM $ 0.0013
-0.12%
$ 7.82 million $ 26,742
Oct 3, 12 AM $ 0.0013
-0.24%
$ 7.83 million $ 25,538
Oct 2, 11 PM $ 0.00131
-0.27%
$ 7.85 million $ 23,601
Oct 2, 10 PM $ 0.00131
-0.12%
$ 7.87 million $ 22,178
Oct 2, 9 PM $ 0.00131
+0.02%
$ 7.88 million $ 22,053
Oct 2, 8 PM $ 0.00131
-0.04%
$ 7.88 million $ 22,032
Oct 2, 7 PM $ 0.00131
+0.80%
$ 7.88 million $ 22,841
Oct 2, 6 PM $ 0.0013
-0.72%
$ 7.82 million $ 22,829
Oct 2, 5 PM $ 0.00131
+0.67%
$ 7.88 million $ 22,814
Oct 2, 4 PM $ 0.0013
+0.05%
$ 7.82 million $ 22,318
Oct 2, 3 PM $ 0.0013
-0.18%
$ 7.82 million $ 20,561
Oct 2, 2 PM $ 0.00131
-0.09%
$ 7.84 million $ 34,127
Oct 2, 1 PM $ 0.00131
-0.48%
$ 7.88 million $ 35,820
Oct 2, 12 PM $ 0.00131
-0.32%
$ 7.89 million $ 34,195
Oct 2, 11 AM $ 0.00132
+0.28%
$ 7.91 million $ 33,057
Oct 2, 10 AM $ 0.00132
-0.36%
$ 7.89 million $ 33,485
Oct 2, 9 AM $ 0.00132
+0.04%
$ 7.92 million $ 35,126
Oct 2, 8 AM $ 0.00132
+0.26%
$ 7.92 million $ 35,979
Oct 2, 7 AM $ 0.00132
-0.42%
$ 7.9 million $ 32,479
Oct 2, 6 AM $ 0.00132
+0.30%
$ 7.93 million $ 30,677
Oct 2, 5 AM $ 0.00132
-0.58%
$ 7.91 million $ 31,364
Oct 2, 4 AM $ 0.00133
+0.98%
$ 7.95 million $ 31,087
Oct 2, 3 AM $ 0.00131
-0.04%
$ 7.87 million $ 31,184
Oct 2, 2 AM $ 0.00131
-0.30%
$ 7.87 million $ 31,539
Oct 2, 1 AM $ 0.00132
+0.09%
$ 7.9 million $ 31,448
Oct 2, 12 AM $ 0.00131
+0.41%
$ 7.89 million $ 32,179
Oct 1, 11 PM $ 0.00131
+0.05%
$ 7.86 million $ 34,219
Oct 1, 10 PM $ 0.00131
+0.44%
$ 7.85 million $ 34,053
Oct 1, 9 PM $ 0.0013
-0.03%
$ 7.82 million $ 34,298
Oct 1, 8 PM $ 0.0013
-0.42%
$ 7.82 million $ 38,325
Oct 1, 7 PM $ 0.00131
-0.02%
$ 7.86 million $ 37,525
Oct 1, 6 PM $ 0.00131
+0.01%
$ 7.86 million $ 37,534
Oct 1, 5 PM $ 0.00131
+0.52%
$ 7.86 million $ 37,537
Oct 1, 4 PM $ 0.0013
-0.01%
$ 7.81 million $ 38,551
Oct 1, 3 PM $ 0.0013
-0.20%
$ 7.82 million $ 43,886
Oct 1, 2 PM $ 0.00131
-0.14%
$ 7.83 million $ 71,136
Oct 1, 1 PM $ 0.00131
-0.41%
$ 7.84 million $ 68,230
Oct 1, 12 PM $ 0.00131
+0.38%
$ 7.87 million $ 68,662
Oct 1, 11 AM $ 0.0013
+0.50%
$ 7.83 million $ 67,888
Oct 1, 10 AM $ 0.0013
-0.22%
$ 7.79 million $ 69,326
Oct 1, 9 AM $ 0.0013
+0.19%
$ 7.81 million $ 67,640
Oct 1, 8 AM $ 0.0013
+0.14%
$ 7.75 million $ 67,627
Oct 1, 7 AM $ 0.00129
-0.60%
$ 7.74 million $ 68,029
Oct 1, 6 AM $ 0.0013
+0.10%
$ 7.79 million $ 73,311