4Burn Historical Data

4Burn Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00303
-0.29%
$ -- $ 1,380
May 25, 1 AM $ 0.00305
+0.19%
$ -- $ 1,143
May 24, 9 PM $ 0.003
-0.81%
$ -- $ 2,669
May 24, 1 PM $ 0.00308
+0.00%
$ -- $ 2,606
May 24, 8 AM $ 0.00306
+0.00%
$ -- $ 3,442
May 24, 7 AM $ 0.00306
+0.07%
$ -- $ 3,411
May 24, 6 AM $ 0.00306
+0.00%
$ -- $ 4,073
May 24, 5 AM $ 0.00306
-0.41%
$ -- $ 4,167
May 24, 3 AM $ 0.00308
+0.00%
$ -- $ 5,500
May 24, 2 AM $ 0.00307
-0.08%
$ -- $ 5,961
May 24, 1 AM $ 0.00307
-0.42%
$ -- $ 7,687
May 24, 12 AM $ 0.00309
+0.00%
$ -- $ 7,469
May 23, 11 PM $ 0.00309
-2.78%
$ -- $ 7,460
May 23, 4 PM $ 0.00316
+0.00%
$ -- $ 6,579
May 23, 3 PM $ 0.00318
-0.19%
$ -- $ 6,329
May 23, 1 PM $ 0.00317
+0.29%
$ -- $ 6,067
May 23, 12 PM $ 0.00316
-0.02%
$ -- $ 6,050
May 23, 11 AM $ 0.00316
-0.46%
$ -- $ 6,049
May 23, 10 AM $ 0.00318
-1.32%
$ -- $ 6,002
May 23, 9 AM $ 0.00322
+0.12%
$ -- $ 5,509
May 23, 8 AM $ 0.0032
-0.18%
$ -- $ 5,492
May 23, 7 AM $ 0.00322
-2.59%
$ -- $ 5,484
May 23, 6 AM $ 0.0033
-0.12%
$ -- $ 5,139
May 23, 5 AM $ 0.00331
-0.10%
$ -- $ 5,048
May 23, 4 AM $ 0.00332
-2.56%
$ -- $ 5,048
May 23, 3 AM $ 0.00344
-1.33%
$ -- $ 3,598
May 23, 2 AM $ 0.00348
-3.63%
$ -- $ 3,028
May 23, 12 AM $ 0.00361
+0.18%
$ -- $ 1,345
May 22, 11 PM $ 0.0036
-1.00%
$ -- $ 1,383
May 22, 10 PM $ 0.00364
-0.58%
$ -- $ 965
May 22, 9 PM $ 0.00367
+0.00%
$ -- $ 819
May 22, 3 PM $ 0.00371
+0.00%
$ -- $ 794
May 22, 11 AM $ 0.00369
+0.09%
$ -- $ 1,414
May 22, 10 AM $ 0.00369
+4.02%
$ -- $ 1,323
May 22, 7 AM $ 0.00373
-0.62%
$ -- $ 2,420
May 22, 3 AM $ 0.00371
-0.09%
$ -- $ 2,361
May 22, 2 AM $ 0.00371
+0.00%
$ -- $ 2,383
May 22, 1 AM $ 0.00362
+0.00%
$ -- $ 2,383
May 22, 12 AM $ 0.00363
+0.00%
$ -- $ 2,672
May 21, 5 PM $ 0.00371
+0.00%
$ -- $ 3,004
May 21, 4 PM $ 0.00367
+0.34%
$ -- $ 2,870
May 21, 1 PM $ 0.00354
-0.99%
$ -- $ 3,311
May 21, 11 AM $ 0.00364
+1.68%
$ -- $ 3,587
May 21, 8 AM $ 0.00365
+1.21%
$ -- $ 3,535
May 21, 4 AM $ 0.00374
+1.02%
$ -- $ 2,944
May 21, 1 AM $ 0.0037
-0.17%
$ -- $ 2,628
May 21, 12 AM $ 0.0037
-0.64%
$ -- $ 2,426
May 20, 4 PM $ 0.0038
+0.35%
$ -- $ 2,243
May 20, 3 PM $ 0.00379
+0.00%
$ -- $ 2,229
May 20, 2 PM $ 0.00379
+0.14%
$ -- $ 2,032