Dai Stablecoin from PulseChain Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00155
+5.44%
$533,671 $27
Jul 9, 2026 $0.00147
-6.13%
$506,729 $16
Jul 8, 2026 $0.00157
-6.61%
$539,508 $16
Jul 7, 2026 $0.00168
-3.88%
$578,049 $4
Jul 6, 2026 $0.00175
+29.83%
$601,924 $61
Jul 5, 2026 $0.00176
-0.86%
$606,758 $403
Jul 4, 2026 $0.00239
+30.36%
$815,605 $14
Jul 3, 2026 $0.00161
-7.14%
$549,275 $6,873
Jul 2, 2026 $0.00166
-1.28%
$-- $11
Jul 1, 2026 $0.0017
-0.89%
$578,376 $5
Jun 29, 2026 $0.00103
-40.43%
$351,638 $3
Jun 28, 2026 $0.0017
+2.29%
$579,836 $4
Jun 26, 2026 $0.00168
+2.14%
$570,885 $3
Jun 25, 2026 $0.00161
+1.63%
$550,131 $5
Jun 24, 2026 $0.0016
+1.03%
$546,812 $17
Jun 23, 2026 $0.00179
+4.52%
$-- $29
Jun 22, 2026 $0.00195
+0.27%
$-- $22
Jun 21, 2026 $0.00185
+0.71%
$630,714 $32
Jun 20, 2026 $0.0018
-7.89%
$613,400 $39
Jun 19, 2026 $0.00194
+8.21%
$662,164 $73
Jun 17, 2026 $0.00198
-4.20%
$-- $18
Jun 15, 2026 $0.00221
+16.74%
$751,627 $52
Jun 14, 2026 $0.0018
+0.92%
$-- $5
Jun 9, 2026 $0.00174
+1.71%
$591,827 $3
Jun 8, 2026 $0.00173
-7.63%
$-- $34
Jun 7, 2026 $0.00185
-8.27%
$629,142 $26
Jun 6, 2026 $0.00197
+3.10%
$-- $205
Jun 5, 2026 $0.00132
+1.99K%
$449,119 $1,145
Jun 4, 2026 $0.00241
-2.60%
$-- $61
Jun 3, 2026 $0.00258
+18.22%
$-- $89
Jun 2, 2026 $0.00223
+19.21%
$760,178 $91
Jun 1, 2026 $0.00188
+5.50%
$-- $19
May 31, 2026 $0.00175
-2.52%
$595,494 $78
May 30, 2026 $0.00174
+4.63%
$592,114 $41
May 29, 2026 $0.00153
+2.44%
$-- $34
May 24, 2026 $0.00171
-0.09%
$-- $49
May 17, 2026 $0.00185
-1.05%
$628,920 $61
May 14, 2026 $0.00154
-6.00%
$-- $574
May 13, 2026 $0.00113
-20.19%
$-- $158
Apr 26, 2026 $0.00176
+0.00%
$-- $54
Apr 25, 2026 $0.00161
+0.00%
$549,533 $2
Apr 21, 2026 $0.00191
-0.28%
$-- $35
Apr 20, 2026 $0.00197
+0.00%
$-- $79
Apr 17, 2026 $0.00132
+0.00%
$-- $301
Apr 15, 2026 $0.00196
+9.88%
$669,054 $56
Apr 14, 2026 $0.00161
+4.48%
$-- $47
Apr 13, 2026 $0.0013
+7.82%
$-- $22
Apr 12, 2026 $0.00125
+3.77%
$426,185 $14
Apr 11, 2026 $0.00124
-2.81%
$421,550 $10
Apr 7, 2026 $0.000779
+13.16%
$-- $109