Dai Stablecoin from PulseChain Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00111
+0.19%
$-- $17
Apr 2, 2026 $0.00133
+2.17%
$-- $78
Apr 1, 2026 $0.00117
-2.32%
$-- $13
Mar 20, 2026 $0.00125
+0.00%
$-- $24
Mar 19, 2026 $0.00122
+0.00%
$-- $102
Mar 18, 2026 $0.00122
-15.28%
$416,795 $102
Mar 17, 2026 $0.00144
-0.56%
$489,830 $10
Mar 16, 2026 $0.00145
+6.25%
$492,379 $4
Mar 15, 2026 $0.00139
-7.98%
$472,399 $174
Mar 14, 2026 $0.00151
+5.07%
$513,354 $111
Mar 13, 2026 $0.00143
-0.01%
$488,667 $2
Mar 12, 2026 $0.00139
-0.11%
$474,798 $4
Mar 11, 2026 $0.00149
-0.08%
$506,447 $2
Mar 8, 2026 $0.00126
+0.00%
$-- $6
Mar 5, 2026 $0.00122
-9.08%
$416,242 $108
Mar 4, 2026 $0.00109
+0.01%
$-- $6
Mar 3, 2026 $0.00109
+11.30%
$371,896 $8
Mar 2, 2026 $0.000988
-4.33%
$336,670 $12
Feb 27, 2026 $0.000992
+2.21%
$338,125 $106
Feb 24, 2026 $0.00105
-0.04%
$-- $9
Feb 23, 2026 $0.00104
+0.00%
$354,699 $2
Feb 21, 2026 $0.00103
+5.71%
$-- $101
Feb 20, 2026 $0.00101
+0.96%
$342,540 $148
Feb 19, 2026 $0.00101
-3.52%
$-- $181
Feb 18, 2026 $0.00116
-1.87%
$396,707 $53
Feb 16, 2026 $0.00131
-0.05%
$445,939 $2
Feb 15, 2026 $0.00131
-2.77%
$446,145 $4
Feb 14, 2026 $0.00135
+1.01%
$458,831 $1
Feb 13, 2026 $0.00133
+5.51%
$454,085 $3
Feb 12, 2026 $0.00126
-5.60%
$430,385 $50
Feb 11, 2026 $0.00134
+3.02%
$455,906 $3
Feb 10, 2026 $0.00129
+0.00%
$-- $2
Feb 8, 2026 $0.00128
-0.11%
$-- $149
Feb 7, 2026 $0.00126
+6.91%
$427,766 $74
Feb 6, 2026 $0.00129
-3.92%
$439,366 $38
Feb 4, 2026 $0.00131
+0.05%
$-- $3
Feb 3, 2026 $0.00131
+4.17%
$446,722 $3
Feb 2, 2026 $0.00126
+1.38%
$428,844 $11
Feb 1, 2026 $0.00124
+4.06%
$422,469 $7
Jan 31, 2026 $0.00119
-10.09%
$405,099 $212
Jan 30, 2026 $0.00132
-3.93%
$450,416 $2
Jan 29, 2026 $0.00138
-6.10%
$468,666 $7
Jan 28, 2026 $0.00153
+0.02%
$519,678 $59
Jan 27, 2026 $0.00153
-4.16%
$519,999 $158
Jan 26, 2026 $0.00143
+11.93%
$487,882 $9
Jan 25, 2026 $0.00128
-6.39%
$436,105 $116
Jan 24, 2026 $0.00137
-16.18%
$465,820 $859
Jan 23, 2026 $0.00163
+8.22%
$555,460 $68
Jan 22, 2026 $0.00151
-19.36%
$513,292 $351
Jan 21, 2026 $0.00187
+7.79%
$636,560 $153