Dai Stablecoin from PulseChain Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000992
+2.21%
$ 338,125 $ 106
Feb 24, 2026 $ 0.00105
-0.04%
$ -- $ 9
Feb 23, 2026 $ 0.00104
+0.00%
$ 354,699 $ 2
Feb 21, 2026 $ 0.00103
+5.71%
$ -- $ 101
Feb 20, 2026 $ 0.00101
+0.96%
$ 342,540 $ 148
Feb 19, 2026 $ 0.00101
-3.52%
$ -- $ 181
Feb 18, 2026 $ 0.00116
-1.87%
$ 396,707 $ 53
Feb 16, 2026 $ 0.00131
-0.05%
$ 445,939 $ 2
Feb 15, 2026 $ 0.00131
-2.77%
$ 446,145 $ 4
Feb 14, 2026 $ 0.00135
+1.01%
$ 458,831 $ 1
Feb 13, 2026 $ 0.00133
+5.51%
$ 454,085 $ 3
Feb 12, 2026 $ 0.00126
-5.60%
$ 430,385 $ 50
Feb 11, 2026 $ 0.00134
+3.02%
$ 455,906 $ 3
Feb 10, 2026 $ 0.00129
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.00128
-0.11%
$ -- $ 149
Feb 7, 2026 $ 0.00126
+6.91%
$ 427,766 $ 74
Feb 6, 2026 $ 0.00129
-3.92%
$ 439,366 $ 38
Feb 4, 2026 $ 0.00131
+0.05%
$ -- $ 3
Feb 3, 2026 $ 0.00131
+4.17%
$ 446,722 $ 3
Feb 2, 2026 $ 0.00126
+1.38%
$ 428,844 $ 11
Feb 1, 2026 $ 0.00124
+4.06%
$ 422,469 $ 7
Jan 31, 2026 $ 0.00119
-10.09%
$ 405,099 $ 212
Jan 30, 2026 $ 0.00132
-3.93%
$ 450,416 $ 2
Jan 29, 2026 $ 0.00138
-6.10%
$ 468,666 $ 7
Jan 28, 2026 $ 0.00153
+0.02%
$ 519,678 $ 59
Jan 27, 2026 $ 0.00153
-4.16%
$ 519,999 $ 158
Jan 26, 2026 $ 0.00143
+11.93%
$ 487,882 $ 9
Jan 25, 2026 $ 0.00128
-6.39%
$ 436,105 $ 116
Jan 24, 2026 $ 0.00137
-16.18%
$ 465,820 $ 859
Jan 23, 2026 $ 0.00163
+8.22%
$ 555,460 $ 68
Jan 22, 2026 $ 0.00151
-19.36%
$ 513,292 $ 351
Jan 21, 2026 $ 0.00187
+7.79%
$ 636,560 $ 153
Jan 20, 2026 $ 0.00174
-6.72%
$ 591,354 $ 55
Jan 19, 2026 $ 0.00184
-3.47%
$ 629,280 $ 155
Jan 18, 2026 $ 0.00202
-4.83%
$ 691,745 $ 197
Jan 17, 2026 $ 0.00219
-0.71%
$ -- $ 656
Jan 16, 2026 $ 0.00223
-4.99%
$ 762,787 $ 604
Jan 15, 2026 $ 0.00223
+5.02%
$ 756,043 $ 389
Jan 14, 2026 $ 0.00218
-0.62%
$ 745,351 $ 144
Jan 13, 2026 $ 0.00212
-1.39%
$ -- $ 243
Jan 12, 2026 $ 0.00215
-3.19%
$ 733,506 $ 1,063
Jan 11, 2026 $ 0.00222
-4.61%
$ 757,761 $ 2,731
Jan 10, 2026 $ 0.00232
+3.24%
$ 794,317 $ 2,679
Jan 9, 2026 $ 0.00225
+15.41%
$ 769,410 $ 2,010
Jan 8, 2026 $ 0.00195
+18.88%
$ 666,650 $ 1,561
Jan 7, 2026 $ 0.00162
-1.94%
$ 554,592 $ 1,276
Jan 6, 2026 $ 0.00164
+12.04%
$ 560,632 $ 549
Jan 5, 2026 $ 0.0014
+1.14%
$ -- $ 161
Jan 4, 2026 $ 0.00142
-0.65%
$ 485,224 $ 30
Jan 3, 2026 $ 0.0014
+2.68%
$ -- $ 2,037