Dai Stablecoin from PulseChain Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00119
-10.09%
$ 405,099 $ 212
Jan 30, 2026 $ 0.00132
-3.93%
$ 450,416 $ 2
Jan 29, 2026 $ 0.00138
-6.10%
$ 468,666 $ 7
Jan 28, 2026 $ 0.00153
+0.02%
$ 519,678 $ 59
Jan 27, 2026 $ 0.00153
-4.16%
$ 519,999 $ 158
Jan 26, 2026 $ 0.00143
+11.93%
$ 487,882 $ 9
Jan 25, 2026 $ 0.00128
-6.39%
$ 436,105 $ 116
Jan 24, 2026 $ 0.00137
-16.18%
$ 465,820 $ 859
Jan 23, 2026 $ 0.00163
+8.22%
$ 555,460 $ 68
Jan 22, 2026 $ 0.00151
-19.36%
$ 513,292 $ 351
Jan 21, 2026 $ 0.00187
+7.79%
$ 636,560 $ 153
Jan 20, 2026 $ 0.00174
-6.72%
$ 591,354 $ 55
Jan 19, 2026 $ 0.00184
-3.47%
$ 629,280 $ 155
Jan 18, 2026 $ 0.00202
-4.83%
$ 691,745 $ 197
Jan 17, 2026 $ 0.00219
-0.71%
$ -- $ 656
Jan 16, 2026 $ 0.00223
-4.99%
$ 762,787 $ 604
Jan 15, 2026 $ 0.00223
+5.02%
$ 756,043 $ 389
Jan 14, 2026 $ 0.00218
-0.62%
$ 745,351 $ 144
Jan 13, 2026 $ 0.00212
-1.39%
$ -- $ 243
Jan 12, 2026 $ 0.00215
-3.19%
$ 733,506 $ 1,063
Jan 11, 2026 $ 0.00222
-4.61%
$ 757,761 $ 2,731
Jan 10, 2026 $ 0.00232
+3.24%
$ 794,317 $ 2,679
Jan 9, 2026 $ 0.00225
+15.41%
$ 769,410 $ 2,010
Jan 8, 2026 $ 0.00195
+18.88%
$ 666,650 $ 1,561
Jan 7, 2026 $ 0.00162
-1.94%
$ 554,592 $ 1,276
Jan 6, 2026 $ 0.00164
+12.04%
$ 560,632 $ 549
Jan 5, 2026 $ 0.0014
+1.14%
$ -- $ 161
Jan 4, 2026 $ 0.00142
-0.65%
$ 485,224 $ 30
Jan 3, 2026 $ 0.0014
+2.68%
$ -- $ 2,037
Jan 2, 2026 $ 0.00139
+25.11%
$ 475,675 $ 2,277
Jan 1, 2026 $ 0.00132
-1.86%
$ 449,613 $ 8,460
Dec 31, 2025 $ 0.00134
-2.44%
$ 457,985 $ 22
Dec 30, 2025 $ 0.00137
+10.63%
$ 469,533 $ 7,806
Dec 29, 2025 $ 0.00141
-0.91%
$ 428,354 $ 5,865
Dec 28, 2025 $ 0.00149
-3.96%
$ 486,004 $ 5,314
Dec 27, 2025 $ 0.00155
-6.09%
$ 530,654 $ 5,122
Dec 26, 2025 $ 0.00165
+1.42%
$ 565,091 $ 4,837
Dec 25, 2025 $ 0.00163
-3.74%
$ 557,196 $ 4,831
Dec 24, 2025 $ 0.00165
+1.53%
$ 580,332 $ 4,578
Dec 23, 2025 $ 0.0016
-4.44%
$ 555,149 $ 3,122
Dec 22, 2025 $ 0.00165
-2.50%
$ 573,970 $ 2,874
Dec 21, 2025 $ 0.00169
+2.52%
$ 577,137 $ 2,582
Dec 20, 2025 $ 0.00165
+4.12%
$ 562,900 $ 603
Dec 19, 2025 $ 0.0016
-2.25%
$ 547,507 $ 451
Dec 18, 2025 $ 0.00164
+3.77%
$ 560,002 $ 10,292
Dec 17, 2025 $ 0.00158
-6.55%
$ 539,551 $ 9,910
Dec 16, 2025 $ 0.00172
+2.67%
$ 577,508 $ 9,692
Dec 15, 2025 $ 0.00169
-0.43%
$ 577,431 $ 10,424
Dec 14, 2025 $ 0.00171
-9.34%
$ 579,977 $ 5,015
Dec 13, 2025 $ 0.00188
+1.17%
$ 642,954 $ 4,630