Dai Stablecoin from PulseChain Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.00212
-0.14%
$713,748 $11
Aug 16, 8 PM $0.00213
-0.24%
$717,661 $10
Aug 16, 7 PM $0.00215
-0.21%
$724,644 $7
Aug 16, 6 PM $0.00217
+1.06%
$729,511 $5
Aug 16, 4 PM $0.00219
+0.77%
$736,803 $4
Aug 16, 7 AM $0.00219
+0.51%
$736,138 $24
Aug 16, 5 AM $0.0022
+0.27%
$739,252 $27
Aug 15, 9 PM $0.00222
+0.04%
$744,696 $26
Aug 15, 12 PM $0.00222
+1.97%
$745,219 $23
Aug 15, 11 AM $0.00221
+0.48%
$741,256 $11
Aug 15, 7 AM $0.00218
+1.42%
$732,954 $8
Aug 15, 5 AM $0.00213
-1.36%
$713,937 $2
Aug 13, 10 PM $0.00211
-0.31%
$708,517 $20
Aug 13, 10 AM $0.00212
+0.21%
$710,354 $37
Aug 13, 7 AM $0.00214
-1.53%
$717,068 $35
Aug 13, 3 AM $0.00209
+2.84%
$702,278 $32
Aug 13, 2 AM $0.00201
-1.27%
$674,798 $20
Aug 12, 11 PM $0.00199
+0.00%
$669,230 $3
Aug 12, 2 PM $0.00201
+0.69%
$674,309 $33
Aug 12, 1 PM $0.00199
+0.25%
$667,683 $30
Aug 12, 12 PM $0.00197
+3.33%
$661,499 $27
Aug 12, 7 AM $0.00186
-0.15%
$625,699 $20
Aug 11, 10 PM $0.00185
-1.62%
$620,321 $25
Aug 11, 9 PM $0.00188
+0.72%
$632,196 $21
Aug 11, 7 PM $0.00188
-0.30%
$631,079 $19
Aug 11, 6 PM $0.0019
-0.38%
$636,512 $17
Aug 11, 4 PM $0.00191
+0.38%
$642,312 $14
Aug 11, 2 PM $0.0019
+0.30%
$638,198 $14
Aug 11, 8 AM $0.00187
+0.26%
$629,082 $17
Aug 11, 7 AM $0.00186
+0.04%
$623,827 $17
Aug 11, 4 AM $0.00184
+0.78%
$617,802 $17
Aug 11, 3 AM $0.00186
+0.00%
$625,419 $16
Aug 11, 1 AM $0.00186
-0.46%
$625,230 $16
Aug 10, 4 PM $0.00189
-1.45%
$632,570 $17
Aug 10, 9 AM $0.0019
+0.61%
$637,353 $60
Aug 10, 7 AM $0.00187
+0.01%
$626,817 $55
Aug 10, 6 AM $0.00189
+0.18%
$632,956 $52
Aug 10, 12 AM $0.00185
-0.81%
$619,350 $50
Aug 9, 7 PM $0.00187
-1.46%
$628,424 $52
Aug 9, 4 PM $0.00184
+1.25%
$617,446 $49
Aug 9, 3 PM $0.00181
-6.47%
$608,292 $45
Aug 9, 12 PM $0.00195
+0.08%
$653,090 $46
Aug 8, 8 PM $0.00197
+0.96%
$659,153 $49
Aug 8, 4 PM $0.00194
-2.37%
$649,394 $43
Aug 8, 3 PM $0.00191
+1.70%
$-- $33
Aug 8, 2 PM $0.00184
+0.39%
$616,891 $3
Aug 8, 12 PM $0.00201
+0.56%
$672,126 $4
Aug 7, 9 PM $0.00202
+0.01%
$676,581 $2
Aug 6, 12 PM $0.00201
-0.04%
$674,304 $5
Aug 6, 5 AM $0.00204
+0.00%
$683,232 $2