Dai Stablecoin from PulseChain Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0016
-10.14%
$546,028 $112
Nov 30, 2025 $0.00179
-4.94%
$607,644 $188
Nov 29, 2025 $0.00187
+3.18%
$642,325 $10
Nov 28, 2025 $0.00181
-7.86%
$618,951 $73
Nov 27, 2025 $0.00197
-3.25%
$672,331 $376
Nov 26, 2025 $0.00166
+1.31%
$565,544 $217
Nov 25, 2025 $0.0016
-7.87%
$552,702 $70
Nov 24, 2025 $0.00174
+0.88%
$592,545 $41
Nov 23, 2025 $0.00174
+7.68%
$588,308 $34
Nov 22, 2025 $0.00161
+5.59%
$548,206 $66
Nov 21, 2025 $0.00144
-5.63%
$-- $10
Nov 20, 2025 $0.00155
+0.74%
$518,957 $29
Nov 19, 2025 $0.00154
-1.13%
$523,537 $154
Nov 18, 2025 $0.00156
+7.98%
$-- $18
Nov 17, 2025 $0.00144
-27.64%
$-- $176
Download