Coinranking
Dai Stablecoin from PulseChain Historical Data
DAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2026 | $0.00174 | -6.72% | ||
| Jan 19, 2026 | $0.00184 | -3.47% | ||
| Jan 18, 2026 | $0.00202 | -4.83% | ||
| Jan 17, 2026 | $0.00219 | -0.71% | ||
| Jan 16, 2026 | $0.00223 | -4.99% | ||
| Jan 15, 2026 | $0.00223 | +5.02% | ||
| Jan 14, 2026 | $0.00218 | -0.62% | ||
| Jan 13, 2026 | $0.00212 | -1.39% | ||
| Jan 12, 2026 | $0.00215 | -3.19% | ||
| Jan 11, 2026 | $0.00222 | -4.61% | ||
| Jan 10, 2026 | $0.00232 | +3.24% | ||
| Jan 9, 2026 | $0.00225 | +15.41% | ||
| Jan 8, 2026 | $0.00195 | +18.88% | ||
| Jan 7, 2026 | $0.00162 | -1.94% | ||
| Jan 6, 2026 | $0.00164 | +12.04% | ||
| Jan 5, 2026 | $0.0014 | +1.14% | ||
| Jan 4, 2026 | $0.00142 | -0.65% | ||
| Jan 3, 2026 | $0.0014 | +2.68% | ||
| Jan 2, 2026 | $0.00139 | +25.11% | ||
| Jan 1, 2026 | $0.00132 | -1.86% | ||
| Dec 31, 2025 | $0.00134 | -2.44% | ||
| Dec 30, 2025 | $0.00137 | +10.63% | ||
| Dec 29, 2025 | $0.00141 | -0.91% | ||
| Dec 28, 2025 | $0.00149 | -3.96% | ||
| Dec 27, 2025 | $0.00155 | -6.09% | ||
| Dec 26, 2025 | $0.00165 | +1.42% | ||
| Dec 25, 2025 | $0.00163 | -3.74% | ||
| Dec 24, 2025 | $0.00165 | +1.53% | ||
| Dec 23, 2025 | $0.0016 | -4.44% | ||
| Dec 22, 2025 | $0.00165 | -2.50% | ||
| Dec 21, 2025 | $0.00169 | +2.52% | ||
| Dec 20, 2025 | $0.00165 | +4.12% | ||
| Dec 19, 2025 | $0.0016 | -2.25% | ||
| Dec 18, 2025 | $0.00164 | +3.77% | ||
| Dec 17, 2025 | $0.00158 | -6.55% | ||
| Dec 16, 2025 | $0.00172 | +2.67% | ||
| Dec 15, 2025 | $0.00169 | -0.43% | ||
| Dec 14, 2025 | $0.00171 | -9.34% | ||
| Dec 13, 2025 | $0.00188 | +1.17% | ||
| Dec 12, 2025 | $0.00186 | +2.00% | ||
| Dec 11, 2025 | $0.00192 | -3.40% | ||
| Dec 10, 2025 | $0.00197 | -2.75% | ||
| Dec 9, 2025 | $0.00199 | +0.43% | ||
| Dec 8, 2025 | $0.00195 | +8.23% | ||
| Dec 7, 2025 | $0.0018 | +4.25% | ||
| Dec 6, 2025 | $0.00176 | -0.17% | ||
| Dec 5, 2025 | $0.00176 | +12.93% | ||
| Dec 4, 2025 | $0.00155 | -0.96% | ||
| Dec 3, 2025 | $0.00152 | -8.58% | ||
| Dec 2, 2025 | $0.00167 | +3.93% | ||