Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope Coin Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.000172
-10.06%
$-- $0
Aug 1, 2019 $0.000191
-0.60%
$-- $0
Jul 31, 2019 $0.000192
+0.46%
$-- $0
Jul 30, 2019 $0.000191
-0.51%
$-- $0.001
Jul 29, 2019 $0.000192
+589.70%
$-- $0.001
Jul 28, 2019 $0.0000278
-70.67%
$-- $0.1
Jul 27, 2019 $0.0000949
+227.02%
$-- $1
Jul 26, 2019 $0.000029
-85.24%
$-- $0
Jul 25, 2019 $0.000197
-4.44%
$-- $0.01
Jul 24, 2019 $0.000206
+2.68%
$-- $0.001
Jul 23, 2019 $0.0002
-1.42%
$-- $0.001
Jul 21, 2019 $0.000226
-0.06%
$-- $0.001
Jul 20, 2019 $0.000226
+110.01%
$-- $0.001
Jul 19, 2019 $0.000108
-51.28%
$-- $2
Jul 18, 2019 $0.000221
+773.58%
$-- $0.0001
Jul 17, 2019 $0.0000253
-73.33%
$-- $0
Jul 16, 2019 $0.0000948
-13.02%
$-- $2
Jul 15, 2019 $0.000109
+292.81%
$-- $2
Jul 14, 2019 $0.0000277
-88.93%
$-- $0.1
Jul 13, 2019 $0.00025
-2.42%
$-- $1
Jul 12, 2019 $0.000257
+124.03%
$-- $0
Jul 11, 2019 $0.000115
-7.12%
$-- $19
Jul 10, 2019 $0.000123
-53.76%
$-- $21
Jul 9, 2019 $0.000267
-3.88%
$-- $0
Jul 8, 2019 $0.000277
+139.21%
$-- $30
Jul 7, 2019 $0.000116
+4.55%
$-- $3
Jul 6, 2019 $0.000111
+3.12%
$-- $28
Jul 5, 2019 $0.000108
-36.15%
$-- $6
Jul 4, 2019 $0.000168
+41.00%
$-- $0
Jul 3, 2019 $0.000119
+10.82%
$-- $24
Jul 2, 2019 $0.000108
+231.20%
$-- $21
Jul 1, 2019 $0.0000326
-81.66%
$-- $0
Jun 30, 2019 $0.000178
+50.66%
$-- $24
Jun 29, 2019 $0.000118
-3.85%
$-- $2
Jun 28, 2019 $0.000123
-16.49%
$-- $5
Jun 27, 2019 $0.000147
-12.07%
$-- $0
Jun 26, 2019 $0.000167
+36.80%
$-- $0
Jun 25, 2019 $0.000122
+13.29%
$-- $0
Jun 24, 2019 $0.000108
-38.25%
$-- $1
Jun 23, 2019 $0.000175
+27.62%
$-- $5
Jun 22, 2019 $0.000137
+57.52%
$-- $7
Jun 21, 2019 $0.0000869
+0.26%
$-- $1
Jun 20, 2019 $0.0000867
+76.52%
$-- $12
Jun 19, 2019 $0.0000491
-44.72%
$-- $0
Jun 18, 2019 $0.0000888
+174.48%
$-- $10
Jun 17, 2019 $0.0000324
-62.81%
$-- $0
Jun 16, 2019 $0.000087
+39.20%
$-- $3
Jun 15, 2019 $0.0000625
-23.99%
$-- $0
Jun 14, 2019 $0.0000822
+165.95%
$-- $4
Jun 13, 2019 $0.0000309
-65.55%
$-- $2