Hope Coin Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000172
-10.06%
$ -- $ 0
Aug 1, 2019 $ 0.000191
-0.60%
$ -- $ 0
Jul 31, 2019 $ 0.000192
+0.46%
$ -- $ 0
Jul 30, 2019 $ 0.000191
-0.51%
$ -- $ 0.001
Jul 29, 2019 $ 0.000192
+589.70%
$ -- $ 0.001
Jul 28, 2019 $ 0.0000278
-70.67%
$ -- $ 0.1
Jul 27, 2019 $ 0.0000949
+227.02%
$ -- $ 1
Jul 26, 2019 $ 0.000029
-85.24%
$ -- $ 0
Jul 25, 2019 $ 0.000197
-4.44%
$ -- $ 0.01
Jul 24, 2019 $ 0.000206
+2.68%
$ -- $ 0.001
Jul 23, 2019 $ 0.0002
-1.42%
$ -- $ 0.001
Jul 21, 2019 $ 0.000226
-0.06%
$ -- $ 0.001
Jul 20, 2019 $ 0.000226
+110.01%
$ -- $ 0.001
Jul 19, 2019 $ 0.000108
-51.28%
$ -- $ 2
Jul 18, 2019 $ 0.000221
+773.58%
$ -- $ 0.0001
Jul 17, 2019 $ 0.0000253
-73.33%
$ -- $ 0
Jul 16, 2019 $ 0.0000948
-13.02%
$ -- $ 2
Jul 15, 2019 $ 0.000109
+292.81%
$ -- $ 2
Jul 14, 2019 $ 0.0000277
-88.93%
$ -- $ 0.1
Jul 13, 2019 $ 0.00025
-2.42%
$ -- $ 1
Jul 12, 2019 $ 0.000257
+124.03%
$ -- $ 0
Jul 11, 2019 $ 0.000115
-7.12%
$ -- $ 19
Jul 10, 2019 $ 0.000123
-53.76%
$ -- $ 21
Jul 9, 2019 $ 0.000267
-3.88%
$ -- $ 0
Jul 8, 2019 $ 0.000277
+139.21%
$ -- $ 30
Jul 7, 2019 $ 0.000116
+4.55%
$ -- $ 3
Jul 6, 2019 $ 0.000111
+3.12%
$ -- $ 28
Jul 5, 2019 $ 0.000108
-36.15%
$ -- $ 6
Jul 4, 2019 $ 0.000168
+41.00%
$ -- $ 0
Jul 3, 2019 $ 0.000119
+10.82%
$ -- $ 24
Jul 2, 2019 $ 0.000108
+231.20%
$ -- $ 21
Jul 1, 2019 $ 0.0000326
-81.66%
$ -- $ 0
Jun 30, 2019 $ 0.000178
+50.66%
$ -- $ 24
Jun 29, 2019 $ 0.000118
-3.85%
$ -- $ 2
Jun 28, 2019 $ 0.000123
-16.49%
$ -- $ 5
Jun 27, 2019 $ 0.000147
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.000167
+36.80%
$ -- $ 0
Jun 25, 2019 $ 0.000122
+13.29%
$ -- $ 0
Jun 24, 2019 $ 0.000108
-38.25%
$ -- $ 1
Jun 23, 2019 $ 0.000175
+27.62%
$ -- $ 5
Jun 22, 2019 $ 0.000137
+57.52%
$ -- $ 7
Jun 21, 2019 $ 0.0000869
+0.26%
$ -- $ 1
Jun 20, 2019 $ 0.0000867
+76.52%
$ -- $ 12
Jun 19, 2019 $ 0.0000491
-44.72%
$ -- $ 0
Jun 18, 2019 $ 0.0000888
+174.48%
$ -- $ 10
Jun 17, 2019 $ 0.0000324
-62.81%
$ -- $ 0
Jun 16, 2019 $ 0.000087
+39.20%
$ -- $ 3
Jun 15, 2019 $ 0.0000625
-23.99%
$ -- $ 0
Jun 14, 2019 $ 0.0000822
+165.95%
$ -- $ 4
Jun 13, 2019 $ 0.0000309
-65.55%
$ -- $ 2