Hope Coin Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0000897
+15.58%
$ -- $ 5
Jun 11, 2019 $ 0.0000776
-0.74%
$ -- $ 2
Jun 10, 2019 $ 0.0000782
+2.22%
$ -- $ 3
Jun 9, 2019 $ 0.0000765
+2.04%
$ -- $ 2
Jun 8, 2019 $ 0.000075
-1.01%
$ -- $ 0.1
Jun 7, 2019 $ 0.0000757
+2.27%
$ -- $ 0.1
Jun 6, 2019 $ 0.0000741
-14.75%
$ -- $ 0
Jun 5, 2019 $ 0.0000869
+0.83%
$ -- $ 1
Jun 4, 2019 $ 0.0000862
+15.69%
$ -- $ 1
Jun 3, 2019 $ 0.0000393
-3.88%
$ -- $ 0
Jun 2, 2019 $ 0.0000408
-50.69%
$ -- $ 0
Jun 1, 2019 $ 0.0000828
-2.36%
$ -- $ 2
May 31, 2019 $ 0.0000394
+1.09%
$ -- $ 0
May 30, 2019 $ 0.000039
-3.98%
$ -- $ 0.1
May 29, 2019 $ 0.0000406
-2.23%
$ -- $ 0
May 28, 2019 $ 0.0000415
-51.74%
$ -- $ 0
May 27, 2019 $ 0.000086
+1.09%
$ -- $ 6
May 26, 2019 $ 0.0000851
+130.19%
$ -- $ 7
May 25, 2019 $ 0.000037
-58.86%
$ -- $ 1
May 24, 2019 $ 0.0000898
-2.35%
$ -- $ 0
May 23, 2019 $ 0.000092
+198.91%
$ -- $ 0
May 22, 2019 $ 0.0000308
-8.94%
$ -- $ 0
May 21, 2019 $ 0.0000338
-58.46%
$ -- $ 4
May 20, 2019 $ 0.0000813
+0.44%
$ -- $ 0
May 19, 2019 $ 0.000081
+9.42%
$ -- $ 2
May 18, 2019 $ 0.000074
+2.00%
$ -- $ 3
May 17, 2019 $ 0.0000726
-5.94%
$ -- $ 3
May 16, 2019 $ 0.0000771
+7.01%
$ -- $ 2
May 15, 2019 $ 0.000072
-18.89%
$ -- $ 5
May 14, 2019 $ 0.0000886
+12.68%
$ -- $ 0
May 13, 2019 $ 0.0000786
+15.17%
$ -- $ 0
May 12, 2019 $ 0.0000683
+33.27%
$ -- $ 9
May 11, 2019 $ 0.0000512
+10.60%
$ -- $ 0.1
May 10, 2019 $ 0.0000463
+1.96%
$ -- $ 0.001
May 9, 2019 $ 0.0000454
-42.96%
$ -- $ 0
May 8, 2019 $ 0.0000797
+39.12%
$ -- $ 2
May 7, 2019 $ 0.0000573
+2.88%
$ -- $ 5
May 6, 2019 $ 0.0000557
+15.95%
$ -- $ 5
May 5, 2019 $ 0.0000481
-21.46%
$ -- $ 7
May 4, 2019 $ 0.0000612
+22.95%
$ -- $ 1
May 3, 2019 $ 0.0000497
-0.30%
$ -- $ 0
May 2, 2019 $ 0.00005
-43.82%
$ -- $ 0
May 1, 2019 $ 0.0000893
+81.63%
$ -- $ 0
Apr 30, 2019 $ 0.0000492
+3.49%
$ -- $ 0
Apr 29, 2019 $ 0.0000476
-1.96%
$ -- $ 1
Apr 28, 2019 $ 0.0000484
+0.81%
$ -- $ 0
Apr 27, 2019 $ 0.000048
-2.32%
$ -- $ 2
Apr 26, 2019 $ 0.0000492
-44.73%
$ -- $ 2
Apr 25, 2019 $ 0.0000543
+0.42%
$ -- $ 1
Apr 24, 2019 $ 0.0000541
-20.82%
$ -- $ 1