AlpaCoin Historical Data

APC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000138
+37.03%
$ -- $ 1
Feb 1, 2021 $ 0.000101
-23.92%
$ -- $ 4
Jan 30, 2021 $ 0.000148
-12.62%
$ -- $ 1
Jan 29, 2021 $ 0.000169
+15.78%
$ -- $ 4
Jan 28, 2021 $ 0.000146
+20.17%
$ -- $ 5
Jan 27, 2021 $ 0.000121
-0.62%
$ -- $ 0
Jan 26, 2021 $ 0.000122
-3.31%
$ -- $ 0.01
Jan 24, 2021 $ 0.000129
+16.33%
$ -- $ 0.1
Jan 23, 2021 $ 0.000111
-13.93%
$ -- $ 2
Jan 22, 2021 $ 0.000129
+5.15%
$ -- $ 6
Jan 21, 2021 $ 0.000122
-11.92%
$ -- $ 2
Jan 20, 2021 $ 0.000139
-9.67%
$ -- $ 3
Jan 19, 2021 $ 0.000154
+4.95%
$ -- $ 0.1
Jan 18, 2021 $ 0.000147
+0.52%
$ -- $ 6,936
Jan 17, 2021 $ 0.000146
+18.34%
$ -- $ 1,345
Jan 16, 2021 $ 0.000123
+6.68%
$ -- $ 6,367
Jan 15, 2021 $ 0.000116
-3.52%
$ -- $ 3,692
Jan 14, 2021 $ 0.00012
-7.73%
$ -- $ 138
Jan 13, 2021 $ 0.00013
+0.03%
$ -- $ 465
Jan 12, 2021 $ 0.00013
-0.10%
$ -- $ 125
Jan 11, 2021 $ 0.00013
-0.07%
$ -- $ 1,309
Jan 10, 2021 $ 0.00013
-0.92%
$ -- $ 238
Jan 9, 2021 $ 0.000131
+0.23%
$ -- $ 114
Jan 8, 2021 $ 0.000131
+1.02%
$ -- $ 253
Jan 7, 2021 $ 0.00013
-5.62%
$ -- $ 106
Jan 6, 2021 $ 0.000138
+22.13%
$ -- $ 779
Jan 5, 2021 $ 0.000112
+0.33%
$ -- $ 550
Jan 4, 2021 $ 0.000147
-0.53%
$ -- $ 1,022
Jan 3, 2021 $ 0.000148
+33.05%
$ -- $ 1,039
Jan 2, 2021 $ 0.000111
-1.51%
$ -- $ 439
Jan 1, 2021 $ 0.000113
-0.01%
$ -- $ 144
Dec 31, 2020 $ 0.000113
-1.19%
$ -- $ 141
Dec 30, 2020 $ 0.000114
-0.17%
$ -- $ 276
Dec 29, 2020 $ 0.000114
+0.41%
$ -- $ 354
Dec 28, 2020 $ 0.000114
-29.29%
$ -- $ 239
Dec 27, 2020 $ 0.000162
-4.37%
$ -- $ 376
Dec 26, 2020 $ 0.00017
+70.10%
$ -- $ 575
Dec 25, 2020 $ 0.000155
+10.22%
$ -- $ 17
Dec 24, 2020 $ 0.000119
+15.32%
$ -- $ 46
Dec 23, 2020 $ 0.000104
+1.75%
$ -- $ 926
Dec 22, 2020 $ 0.000102
-34.91%
$ -- $ 1,197
Dec 21, 2020 $ 0.000161
-2.77%
$ -- $ 832
Dec 20, 2020 $ 0.000164
-64.98%
$ -- $ 7
Dec 19, 2020 $ 0.000477
+28.24%
$ -- $ 259
Dec 18, 2020 $ 0.000215
-1.62%
$ -- $ 41
Dec 17, 2020 $ 0.000412
+314.55%
$ -- $ 105
Dec 16, 2020 $ 0.0000997
-2.69%
$ -- $ 1,624
Dec 15, 2020 $ 0.000139
-0.06%
$ -- $ 234
Dec 14, 2020 $ 0.000143
+0.73%
$ -- $ 170
Dec 13, 2020 $ 0.000143
-0.32%
$ -- $ 361