AlpaCoin Historical Data

APC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000363
-18.31%
$ -- $ 2,045
Mar 23, 2021 $ 0.000444
-1.02%
$ -- $ 1,609
Mar 22, 2021 $ 0.000449
+49.32%
$ -- $ 2,616
Mar 21, 2021 $ 0.0003
+1.74%
$ -- $ 1,726
Mar 20, 2021 $ 0.000295
-38.32%
$ -- $ 2,002
Mar 19, 2021 $ 0.000478
+3.19%
$ -- $ 1,942
Mar 18, 2021 $ 0.000463
+22.88%
$ -- $ 1,600
Mar 17, 2021 $ 0.000377
-0.90%
$ -- $ 1,691
Mar 16, 2021 $ 0.000382
-17.01%
$ -- $ 672
Mar 15, 2021 $ 0.000461
-5.93%
$ -- $ 1,715
Mar 14, 2021 $ 0.000489
+25.03%
$ -- $ 1,343
Mar 13, 2021 $ 0.000391
+0.11%
$ -- $ 1,245
Mar 12, 2021 $ 0.000391
-7.02%
$ -- $ 1,177
Mar 11, 2021 $ 0.00042
+25.43%
$ -- $ 1,104
Mar 10, 2021 $ 0.000334
-13.53%
$ -- $ 1,427
Mar 9, 2021 $ 0.000387
+100.00%
$ -- $ 510
Mar 8, 2021 $ 0.000193
-6.24%
$ -- $ 56
Mar 7, 2021 $ 0.000206
-10.73%
$ -- $ 20
Mar 6, 2021 $ 0.000231
+18.34%
$ -- $ 208
Mar 5, 2021 $ 0.000196
-11.34%
$ -- $ 943
Mar 4, 2021 $ 0.000221
+0.54%
$ -- $ 2,017
Mar 3, 2021 $ 0.000219
+0.22%
$ -- $ 3,148
Mar 2, 2021 $ 0.000219
+0.67%
$ -- $ 1,862
Mar 1, 2021 $ 0.000217
+19.35%
$ -- $ 1,516
Feb 28, 2021 $ 0.000182
-13.43%
$ -- $ 94
Feb 27, 2021 $ 0.00021
+94.33%
$ -- $ 239
Feb 26, 2021 $ 0.000108
-50.69%
$ -- $ 1,331
Feb 25, 2021 $ 0.00022
+0.28%
$ -- $ 1,919
Feb 24, 2021 $ 0.000219
+2.44%
$ -- $ 1,059
Feb 23, 2021 $ 0.000215
-2.99%
$ -- $ 1,483
Feb 22, 2021 $ 0.000221
-23.08%
$ -- $ 2,663
Feb 21, 2021 $ 0.000288
+16.23%
$ -- $ 2,004
Feb 20, 2021 $ 0.000247
+5.54%
$ -- $ 2,497
Feb 19, 2021 $ 0.000234
-21.97%
$ -- $ 1,651
Feb 18, 2021 $ 0.0003
-11.65%
$ -- $ 450
Feb 17, 2021 $ 0.000341
-4.55%
$ -- $ 1,710
Feb 16, 2021 $ 0.000357
-12.87%
$ -- $ 1,698
Feb 15, 2021 $ 0.00041
+47.20%
$ -- $ 2,748
Feb 14, 2021 $ 0.000278
-0.26%
$ -- $ 1,391
Feb 13, 2021 $ 0.000279
-26.12%
$ -- $ 987
Feb 12, 2021 $ 0.000378
-40.29%
$ -- $ 1,641
Feb 11, 2021 $ 0.000632
+0.01%
$ -- $ 2,200
Feb 10, 2021 $ 0.000632
+3.90%
$ -- $ 1,976
Feb 9, 2021 $ 0.000609
-4.39%
$ -- $ 2,641
Feb 8, 2021 $ 0.000636
+163.84%
$ -- $ 6,197
Feb 7, 2021 $ 0.000241
+24.53%
$ -- $ 1,701
Feb 6, 2021 $ 0.000193
-0.35%
$ -- $ 2,907
Feb 5, 2021 $ 0.000194
+7.82%
$ -- $ 1,981
Feb 4, 2021 $ 0.00018
+33.57%
$ -- $ 1,745
Feb 3, 2021 $ 0.000135
-2.20%
$ -- $ 17