AlpaCoin Historical Data

APC Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000311
+6.28%
$ -- $ 1
May 24, 2020 $ 0.000293
-2.19%
$ -- $ 4
May 23, 2020 $ 0.0003
+29.39%
$ -- $ 4
May 22, 2020 $ 0.000232
-27.25%
$ -- $ 0.001
May 21, 2020 $ 0.000318
+11.45%
$ -- $ 1
May 20, 2020 $ 0.000286
+46.21%
$ -- $ 0.1
May 19, 2020 $ 0.000195
+1.41%
$ -- $ 10
May 18, 2020 $ 0.000195
+1.00%
$ -- $ 0
May 17, 2020 $ 0.000194
-40.99%
$ -- $ 0
May 16, 2020 $ 0.000328
+19.78%
$ -- $ 3
May 15, 2020 $ 0.000274
-4.59%
$ -- $ 1
May 14, 2020 $ 0.000287
+54.65%
$ -- $ 1
May 13, 2020 $ 0.000186
+2.32%
$ -- $ 7
May 12, 2020 $ 0.000181
-13.84%
$ -- $ 8
May 10, 2020 $ 0.000175
-8.63%
$ -- $ 3
May 9, 2020 $ 0.000192
-35.07%
$ -- $ 8
May 8, 2020 $ 0.000295
+48.34%
$ -- $ 18
May 7, 2020 $ 0.000199
+7.73%
$ -- $ 12
May 6, 2020 $ 0.000185
-1.12%
$ -- $ 13
May 5, 2020 $ 0.000187
-14.60%
$ -- $ 0
May 4, 2020 $ 0.000219
+19.26%
$ -- $ 1
May 3, 2020 $ 0.000183
+0.89%
$ -- $ 34
May 2, 2020 $ 0.000182
-69.78%
$ -- $ 2
May 1, 2020 $ 0.000601
+240.31%
$ -- $ 1
Apr 30, 2020 $ 0.000177
-32.81%
$ -- $ 62
Apr 29, 2020 $ 0.000263
-9.56%
$ -- $ 19
Apr 28, 2020 $ 0.000291
-1.49%
$ -- $ 4,575
Apr 27, 2020 $ 0.000295
-2.76%
$ -- $ 9,977
Apr 26, 2020 $ 0.000304
+1.02%
$ -- $ 12,198
Apr 25, 2020 $ 0.000301
-3.72%
$ -- $ 11,950
Apr 24, 2020 $ 0.000312
+3.81%
$ -- $ 15,879
Apr 23, 2020 $ 0.000301
-6.38%
$ -- $ 11,414
Apr 22, 2020 $ 0.000321
+34.71%
$ -- $ 8,986
Apr 21, 2020 $ 0.000238
-0.43%
$ -- $ 12,343
Apr 20, 2020 $ 0.000239
-4.54%
$ -- $ 10,372
Apr 19, 2020 $ 0.000251
-3.52%
$ -- $ 11,384
Apr 18, 2020 $ 0.00026
+22.73%
$ -- $ 4,201
Apr 17, 2020 $ 0.000211
-20.11%
$ -- $ 0
Apr 16, 2020 $ 0.000265
+11.78%
$ -- $ 8,371
Apr 15, 2020 $ 0.000237
-2.71%
$ -- $ 12,230
Apr 14, 2020 $ 0.000243
+0.92%
$ -- $ 10,781
Apr 13, 2020 $ 0.000241
-2.53%
$ -- $ 10,890
Apr 12, 2020 $ 0.000248
+1.73%
$ -- $ 18,254
Apr 11, 2020 $ 0.000243
-0.14%
$ -- $ 12,996
Apr 10, 2020 $ 0.000244
-6.96%
$ -- $ 12,918
Apr 9, 2020 $ 0.000262
-3.44%
$ -- $ 11,712
Apr 8, 2020 $ 0.000271
+13.78%
$ -- $ 11,797
Apr 7, 2020 $ 0.000238
-3.37%
$ -- $ 8,180
Apr 6, 2020 $ 0.000247
+18.53%
$ -- $ 11,733
Apr 5, 2020 $ 0.000208
-2.55%
$ -- $ 10,837