AlpaCoin Historical Data

APC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000214
+2.04%
$ -- $ 10,952
Apr 3, 2020 $ 0.000209
+0.29%
$ -- $ 10,689
Apr 2, 2020 $ 0.000208
+3.40%
$ -- $ 7,265
Apr 1, 2020 $ 0.000202
+1.69%
$ -- $ 10,599
Mar 31, 2020 $ 0.000198
+1.11%
$ -- $ 10,281
Mar 30, 2020 $ 0.000196
+5.81%
$ -- $ 10,248
Mar 29, 2020 $ 0.000186
-28.69%
$ -- $ 9,544
Mar 28, 2020 $ 0.000261
+16.99%
$ -- $ 9,970
Mar 27, 2020 $ 0.000223
-4.92%
$ -- $ 11,772
Mar 26, 2020 $ 0.000234
-10.47%
$ -- $ 10,769
Mar 25, 2020 $ 0.000262
-0.42%
$ -- $ 13,910
Mar 24, 2020 $ 0.000263
+9.32%
$ -- $ 10,836
Mar 23, 2020 $ 0.00024
+15.13%
$ -- $ 7,981
Mar 22, 2020 $ 0.000209
-6.92%
$ -- $ 9,340
Mar 21, 2020 $ 0.000224
-0.65%
$ -- $ 9,769
Mar 20, 2020 $ 0.000225
-11.55%
$ -- $ 10,851
Mar 19, 2020 $ 0.000254
+10.61%
$ -- $ 12,597
Mar 18, 2020 $ 0.00023
+16.63%
$ -- $ 8,451
Mar 17, 2020 $ 0.000197
+53.00%
$ -- $ 8,400
Mar 16, 2020 $ 0.000129
+32.61%
$ -- $ 8,008
Mar 15, 2020 $ 0.0000972
-54.26%
$ -- $ 11,481
Mar 14, 2020 $ 0.000213
-10.80%
$ -- $ 11,093
Mar 13, 2020 $ 0.000237
+27.85%
$ -- $ 8,799
Mar 12, 2020 $ 0.000186
-42.67%
$ -- $ 7,542
Mar 11, 2020 $ 0.000324
-2.49%
$ -- $ 12,749
Mar 10, 2020 $ 0.000332
-23.16%
$ -- $ 16,243
Mar 9, 2020 $ 0.000431
+10.63%
$ -- $ 21,180
Mar 8, 2020 $ 0.000389
-17.23%
$ -- $ 17,048
Mar 7, 2020 $ 0.00047
-4.95%
$ -- $ 25,132
Mar 6, 2020 $ 0.000494
+6.92%
$ -- $ 26,194
Mar 5, 2020 $ 0.000461
+1.68%
$ -- $ 24,620
Mar 4, 2020 $ 0.000453
+0.08%
$ -- $ 28,128
Mar 3, 2020 $ 0.000453
-3.35%
$ -- $ 23,272
Mar 2, 2020 $ 0.000468
+8.44%
$ -- $ 28,360
Mar 1, 2020 $ 0.000432
-5.99%
$ -- $ 22,972
Feb 29, 2020 $ 0.000461
+0.92%
$ -- $ 31,910
Feb 28, 2020 $ 0.000457
+0.05%
$ -- $ 27,695
Feb 27, 2020 $ 0.000455
+0.74%
$ -- $ 24,147
Feb 26, 2020 $ 0.000452
-8.79%
$ -- $ 28,130
Feb 25, 2020 $ 0.000497
-6.66%
$ -- $ 39,531
Feb 24, 2020 $ 0.000532
-3.23%
$ -- $ 40,870
Feb 23, 2020 $ 0.00055
+4.65%
$ -- $ 42,448
Feb 22, 2020 $ 0.000525
-1.16%
$ -- $ 31,079
Feb 21, 2020 $ 0.000531
+2.97%
$ -- $ 25,732
Feb 20, 2020 $ 0.000516
-0.90%
$ -- $ 30,661
Feb 19, 2020 $ 0.000521
-20.95%
$ -- $ 40,636
Feb 18, 2020 $ 0.000659
+4.11%
$ -- $ 37,935
Feb 17, 2020 $ 0.000633
-10.78%
$ -- $ 41,476
Feb 16, 2020 $ 0.000711
-3.34%
$ -- $ 42,286
Feb 15, 2020 $ 0.000734
-7.28%
$ -- $ 74,296