AlpaCoin Historical Data

APC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.000292
+0.09%
$ -- $ 7,725
Dec 25, 2019 $ 0.000291
+0.25%
$ -- $ 8,547
Dec 24, 2019 $ 0.000291
-3.05%
$ -- $ 19,348
Dec 23, 2019 $ 0.0003
-4.23%
$ -- $ 19,577
Dec 22, 2019 $ 0.000313
+2.86%
$ -- $ 19,798
Dec 21, 2019 $ 0.000304
-0.84%
$ -- $ 16,038
Dec 20, 2019 $ 0.000307
-0.03%
$ -- $ 21,354
Dec 19, 2019 $ 0.000307
+12.61%
$ -- $ 20,839
Dec 18, 2019 $ 0.000273
+13.36%
$ -- $ 17,450
Dec 17, 2019 $ 0.000241
-7.67%
$ -- $ 13,514
Dec 16, 2019 $ 0.000261
+7.40%
$ -- $ 14,020
Dec 15, 2019 $ 0.000243
+0.48%
$ -- $ 24,388
Dec 14, 2019 $ 0.000242
-14.50%
$ -- $ 16,302
Dec 13, 2019 $ 0.000283
+15.68%
$ -- $ 19,792
Dec 12, 2019 $ 0.000244
+0.24%
$ -- $ 16,778
Dec 11, 2019 $ 0.000243
-14.30%
$ -- $ 19,435
Dec 10, 2019 $ 0.000284
-4.87%
$ -- $ 19,527
Dec 9, 2019 $ 0.000298
-11.32%
$ -- $ 15,313
Dec 8, 2019 $ 0.000336
+1.45%
$ -- $ 19,811
Dec 7, 2019 $ 0.000332
+0.27%
$ -- $ 11,708
Dec 6, 2019 $ 0.000331
+27.05%
$ -- $ 16,652
Dec 5, 2019 $ 0.000261
+1.46%
$ -- $ 20,057
Dec 4, 2019 $ 0.000259
+0.26%
$ -- $ 19,786
Dec 3, 2019 $ 0.000259
-1.15%
$ -- $ 17,032
Dec 2, 2019 $ 0.000262
-0.20%
$ -- $ 14,654
Dec 1, 2019 $ 0.000262
-1.18%
$ -- $ 19,705
Nov 30, 2019 $ 0.000265
-1.57%
$ -- $ 15,261
Nov 29, 2019 $ 0.00027
+2.70%
$ -- $ 19,825
Nov 28, 2019 $ 0.000263
-1.35%
$ -- $ 19,805
Nov 27, 2019 $ 0.000267
+4.16%
$ -- $ 20,133
Nov 26, 2019 $ 0.000256
+0.53%
$ -- $ 21,997
Nov 25, 2019 $ 0.000254
+2.71%
$ -- $ 23,466
Nov 24, 2019 $ 0.000247
-7.38%
$ -- $ 24,020
Nov 23, 2019 $ 0.000267
-0.35%
$ -- $ 17,431
Nov 22, 2019 $ 0.000267
-31.31%
$ -- $ 14,460
Nov 21, 2019 $ 0.000389
+28.31%
$ -- $ 7,270
Nov 20, 2019 $ 0.000303
-1.29%
$ -- $ 21,448
Nov 19, 2019 $ 0.000307
-1.12%
$ -- $ 32,124
Nov 18, 2019 $ 0.000311
-2.72%
$ -- $ 31,898
Nov 17, 2019 $ 0.000319
-1.29%
$ -- $ 25,939
Nov 16, 2019 $ 0.000324
+2.80%
$ -- $ 38,686
Nov 15, 2019 $ 0.000315
-3.44%
$ -- $ 49,700
Nov 14, 2019 $ 0.000326
+1.55%
$ -- $ 39,543
Nov 13, 2019 $ 0.000321
-0.23%
$ -- $ 17,038
Nov 12, 2019 $ 0.000322
+1.13%
$ -- $ 21,006
Nov 11, 2019 $ 0.000318
-2.34%
$ -- $ 22,746
Nov 10, 2019 $ 0.000326
+2.02%
$ -- $ 23,521
Nov 9, 2019 $ 0.00032
+0.79%
$ -- $ 22,856
Nov 8, 2019 $ 0.000318
-1.72%
$ -- $ 22,698
Nov 7, 2019 $ 0.000323
-2.36%
$ -- $ 28,638