AlpaCoin Historical Data

APC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000331
-5.26%
$ -- $ 20,741
Nov 5, 2019 $ 0.000349
+1.28%
$ -- $ 17,063
Nov 4, 2019 $ 0.000344
+5.80%
$ -- $ 17,679
Nov 3, 2019 $ 0.000325
-26.07%
$ -- $ 12,652
Nov 2, 2019 $ 0.00044
+0.21%
$ -- $ 17,304
Nov 1, 2019 $ 0.000439
+0.14%
$ -- $ 17,093
Oct 31, 2019 $ 0.000439
-4.28%
$ -- $ 17,970
Oct 30, 2019 $ 0.000458
-3.80%
$ -- $ 21,572
Oct 29, 2019 $ 0.000476
+37.45%
$ -- $ 16,771
Oct 28, 2019 $ 0.000347
-24.75%
$ -- $ 16,751
Oct 27, 2019 $ 0.000461
+4.60%
$ -- $ 17,807
Oct 26, 2019 $ 0.000438
-0.15%
$ -- $ 20,952
Oct 25, 2019 $ 0.000439
+12.26%
$ -- $ 20,247
Oct 24, 2019 $ 0.000391
-0.84%
$ -- $ 13,871
Oct 23, 2019 $ 0.000394
-8.36%
$ -- $ 18,813
Oct 22, 2019 $ 0.00043
+24.64%
$ -- $ 69,506
Oct 21, 2019 $ 0.000345
-13.97%
$ -- $ 42,839
Oct 20, 2019 $ 0.000401
+1.47%
$ -- $ 52,261
Oct 19, 2019 $ 0.000395
-19.95%
$ -- $ 76,445
Oct 18, 2019 $ 0.000493
+12.21%
$ -- $ 53,145
Oct 17, 2019 $ 0.00044
+54.62%
$ -- $ 47,737
Oct 16, 2019 $ 0.000284
-23.24%
$ -- $ 34,945
Oct 15, 2019 $ 0.00037
+47.49%
$ -- $ 31,969
Oct 14, 2019 $ 0.000251
+20.92%
$ -- $ 33,727
Oct 13, 2019 $ 0.000208
+6.67%
$ -- $ 35,316
Oct 12, 2019 $ 0.000195
+5.61%
$ -- $ 36,402
Oct 11, 2019 $ 0.000185
+15.02%
$ -- $ 28,471
Oct 10, 2019 $ 0.000161
+3.98%
$ -- $ 29,762
Oct 9, 2019 $ 0.000154
-9.75%
$ -- $ 20,048
Oct 8, 2019 $ 0.00017
-0.60%
$ -- $ 19,710
Oct 7, 2019 $ 0.000171
+6.82%
$ -- $ 21,122
Oct 6, 2019 $ 0.000161
-17.85%
$ -- $ 20,169
Oct 5, 2019 $ 0.000196
+40.32%
$ -- $ 29,999
Oct 4, 2019 $ 0.00014
+13.82%
$ -- $ 21,015
Oct 3, 2019 $ 0.000123
-6.16%
$ -- $ 21,127
Oct 2, 2019 $ 0.000131
+4.44%
$ -- $ 21,372
Oct 1, 2019 $ 0.000126
-19.96%
$ -- $ 10,806
Sep 30, 2019 $ 0.000157
+6.61%
$ -- $ 20,581
Sep 29, 2019 $ 0.000147
-3.43%
$ -- $ 19,293
Sep 28, 2019 $ 0.000152
-0.15%
$ -- $ 21,816
Sep 27, 2019 $ 0.000153
+17.89%
$ -- $ 15,059
Sep 26, 2019 $ 0.000129
-2.48%
$ -- $ 21,716
Sep 25, 2019 $ 0.000133
+0.55%
$ -- $ 22,437
Sep 24, 2019 $ 0.000131
-16.06%
$ -- $ 23,312
Sep 23, 2019 $ 0.000156
-4.72%
$ -- $ 21,381
Sep 22, 2019 $ 0.000163
-1.56%
$ -- $ 13,464
Sep 21, 2019 $ 0.000166
-0.10%
$ -- $ 18,839
Sep 20, 2019 $ 0.000166
-2.09%
$ -- $ 26,932
Sep 19, 2019 $ 0.00017
-4.22%
$ -- $ 26,956
Sep 18, 2019 $ 0.000177
+2.11%
$ -- $ 26,948