AlpaCoin Historical Data

APC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.00478
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0034
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00295
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00497
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00727
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0038
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00524
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00534
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00398
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00437
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00549
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00683
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00852
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00894
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00827
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00774
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0103
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0096
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00812
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00866
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.008
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0103
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00983
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00962
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00919
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00865
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00829
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00859
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00842
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0088
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0092
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00874
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00855
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00945
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00847
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00855
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00822
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0079
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00671
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00577
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00519
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00537
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00587
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00554
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00534
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00566
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00528
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00506
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00529
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00529
+0.00%
$ -- $ 6,649