AlpaCoin Historical Data

APC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00348
+2.07%
$ -- $ 238
Jan 3, 2019 $ 0.0027
-14.45%
$ -- $ 380
Jan 1, 2019 $ 0.00316
-1.33%
$ -- $ 8
Dec 31, 2018 $ 0.00234
-47.31%
$ -- $ 0
Dec 30, 2018 $ 0.00443
-8.01%
$ -- $ 1,317
Dec 29, 2018 $ 0.00393
-5.39%
$ -- $ 860
Dec 28, 2018 $ 0.00416
+24.63%
$ -- $ 1,625
Dec 27, 2018 $ 0.00417
+5.46%
$ -- $ 221
Dec 26, 2018 $ 0.00325
-18.45%
$ -- $ 1,031
Dec 25, 2018 $ 0.00398
-23.93%
$ -- $ 2,420
Dec 24, 2018 $ 0.0058
-1.60%
$ -- $ 10
Dec 23, 2018 $ 0.00663
+0.93%
$ -- $ 36
Dec 21, 2018 $ 0.00595
-9.11%
$ -- $ 685
Dec 20, 2018 $ 0.00656
+9.39%
$ -- $ 99
Dec 19, 2018 $ 0.00583
+11.40%
$ -- $ 223
Dec 18, 2018 $ 0.00532
+612.27%
$ -- $ 311
Dec 17, 2018 $ 0.000747
+45.38%
$ -- $ 9
Dec 16, 2018 $ 0.000514
-90.92%
$ -- $ 0
Dec 15, 2018 $ 0.00566
+1,075.35%
$ -- $ 242
Dec 14, 2018 $ 0.000481
-90.27%
$ -- $ 0
Dec 13, 2018 $ 0.00495
+855.82%
$ -- $ 643
Dec 12, 2018 $ 0.000518
-3.17%
$ -- $ 17
Dec 11, 2018 $ 0.000535
-93.42%
$ -- $ 1
Dec 10, 2018 $ 0.000515
-3.12%
$ -- $ 2
Dec 9, 2018 $ 0.000533
-93.39%
$ -- $ 2
Dec 8, 2018 $ 0.00806
+32.16%
$ -- $ 2,601
Dec 7, 2018 $ 0.00709
-48.33%
$ -- $ 2,992
Dec 6, 2018 $ 0.0137
+2,081.52%
$ -- $ 1,737
Dec 5, 2018 $ 0.000629
-93.72%
$ -- $ 7
Dec 4, 2018 $ 0.01
+24.70%
$ -- $ 468
Dec 3, 2018 $ 0.00805
+1,203.21%
$ -- $ 845
Dec 2, 2018 $ 0.000615
-29.69%
$ -- $ 21
Dec 1, 2018 $ 0.000874
-26.93%
$ -- $ 1
Nov 30, 2018 $ 0.0012
-0.42%
$ -- $ 5
Nov 29, 2018 $ 0.00973
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00679
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00548
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00372
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0048
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00308
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00464
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00292
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00493
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00132
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00483
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00599
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00216
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00583
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00712
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00822
+0.00%
$ -- $ 6,362