AlpaCoin Historical Data

APC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.00325
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00418
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00341
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00359
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00425
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00392
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00309
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0032
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00314
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.003
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00287
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00291
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00349
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00371
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00352
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00313
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0032
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00304
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00328
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0034
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00405
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00432
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00428
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00392
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00423
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0047
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00433
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00389
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00362
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00345
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00404
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00438
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00446
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00511
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00537
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00563
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00528
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00502
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00553
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00677
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00632
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00706
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00708
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00656
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0063
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00605
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00592
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0067
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00679
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0066
+0.00%
$ -- $ 9,962