AlpaCoin Historical Data

APC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.00624
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00609
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0047
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00643
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00781
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00859
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00851
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00852
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00944
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00952
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00943
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00847
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00789
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00719
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00803
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0095
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00885
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00863
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00814
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00643
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00707
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00779
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00881
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00987
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.011
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00983
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0139
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0161
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0174
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0166
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0147
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0142
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0139
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0142
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0143
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0148
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0167
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0154
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0158
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0147
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0143
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0177
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0176
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0186
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0189
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0186
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0197
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0197
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0184
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0207
+0.00%
$ -- $ 16,773