AlpaCoin Historical Data

APC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.000345
-11.45%
$ -- $ 424
Aug 24, 2021 $ 0.000389
+2.73%
$ -- $ 444
Aug 23, 2021 $ 0.000379
-6.27%
$ -- $ 1,501
Aug 22, 2021 $ 0.000405
+6.36%
$ -- $ 1,422
Aug 21, 2021 $ 0.00038
-7.26%
$ -- $ 1,115
Aug 20, 2021 $ 0.00041
+16.84%
$ -- $ 1,471
Aug 19, 2021 $ 0.000351
+12.80%
$ -- $ 1,453
Aug 18, 2021 $ 0.000311
-11.55%
$ -- $ 1,387
Aug 17, 2021 $ 0.000352
-6.00%
$ -- $ 1,515
Aug 16, 2021 $ 0.000374
-12.94%
$ -- $ 1,497
Aug 15, 2021 $ 0.00043
-2.23%
$ -- $ 1,741
Aug 14, 2021 $ 0.00044
+48.87%
$ -- $ 2,715
Aug 13, 2021 $ 0.000295
-17.04%
$ -- $ 1,796
Aug 12, 2021 $ 0.000356
+19.11%
$ -- $ 1,595
Aug 11, 2021 $ 0.000299
-13.33%
$ -- $ 1,170
Aug 10, 2021 $ 0.000345
+31.07%
$ -- $ 1,398
Aug 8, 2021 $ 0.000213
-2.71%
$ -- $ 983
Aug 7, 2021 $ 0.000219
-11.13%
$ -- $ 1,136
Aug 6, 2021 $ 0.000246
+16.71%
$ -- $ 2,029
Aug 5, 2021 $ 0.000211
+9.21%
$ -- $ 1,710
Aug 4, 2021 $ 0.0002
-0.99%
$ -- $ 1,092
Aug 3, 2021 $ 0.000202
+26.26%
$ -- $ 1,384
Aug 2, 2021 $ 0.00016
-14.79%
$ -- $ 1,538
Aug 1, 2021 $ 0.000188
+18.27%
$ -- $ 1,271
Jul 30, 2021 $ 0.000195
-10.06%
$ -- $ 1,218
Jul 29, 2021 $ 0.000217
+3.55%
$ -- $ 964
Jul 28, 2021 $ 0.00021
-5.99%
$ -- $ 890
Jul 27, 2021 $ 0.000223
+6.25%
$ -- $ 1,169
Jul 26, 2021 $ 0.00021
+16.61%
$ -- $ 1,728
Jul 25, 2021 $ 0.00018
-5.55%
$ -- $ 1,225
Jul 24, 2021 $ 0.000191
-26.29%
$ -- $ 1,233
Jul 23, 2021 $ 0.000259
-6.39%
$ -- $ 1,412
Jul 22, 2021 $ 0.000276
+87.30%
$ -- $ 33
Jul 21, 2021 $ 0.000148
-17.20%
$ -- $ 1,137
Jul 20, 2021 $ 0.000178
-10.59%
$ -- $ 2,397
Jul 19, 2021 $ 0.000199
+13.70%
$ -- $ 2,847
Jul 18, 2021 $ 0.000175
-5.21%
$ -- $ 990
Jul 17, 2021 $ 0.000185
-11.68%
$ -- $ 825
Jul 16, 2021 $ 0.000209
-6.66%
$ -- $ 688
Jul 15, 2021 $ 0.000224
+0.79%
$ -- $ 1,094
Jul 14, 2021 $ 0.000223
+23.42%
$ -- $ 2,079
Jul 13, 2021 $ 0.000181
+0.40%
$ -- $ 1,519
Jul 12, 2021 $ 0.00018
+20.06%
$ -- $ 1,355
Jul 11, 2021 $ 0.00015
+10.65%
$ -- $ 1,769
Jul 10, 2021 $ 0.000136
+0.47%
$ -- $ 1,228
Jul 9, 2021 $ 0.000135
-2.52%
$ -- $ 1,452
Jul 8, 2021 $ 0.000138
+33.33%
$ -- $ 2,466
Jul 7, 2021 $ 0.000101
-36.77%
$ -- $ 1,046
Jul 6, 2021 $ 0.00016
-3.78%
$ -- $ 895
Jul 5, 2021 $ 0.000166
-11.04%
$ -- $ 1,014