AlpaCoin Historical Data

APC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.000187
-4.68%
$ -- $ 1,397
Jul 3, 2021 $ 0.000196
-10.33%
$ -- $ 1,645
Jul 2, 2021 $ 0.000218
+29.96%
$ -- $ 1,629
Jul 1, 2021 $ 0.000168
-39.61%
$ -- $ 1,977
Jun 30, 2021 $ 0.000278
-29.34%
$ -- $ 2,169
Jun 29, 2021 $ 0.000394
+79.04%
$ -- $ 3,310
Jun 28, 2021 $ 0.00022
+34.36%
$ -- $ 1,992
Jun 27, 2021 $ 0.000164
-34.10%
$ -- $ 1,031
Jun 26, 2021 $ 0.000248
+17.85%
$ -- $ 1,861
Jun 25, 2021 $ 0.000211
-38.02%
$ -- $ 614
Jun 24, 2021 $ 0.00034
-2.68%
$ -- $ 501
Jun 23, 2021 $ 0.000349
-3.99%
$ -- $ 482
Jun 22, 2021 $ 0.000364
+3.86%
$ -- $ 3,391
Jun 21, 2021 $ 0.00035
+16.64%
$ -- $ 3,164
Jun 20, 2021 $ 0.0003
+20.89%
$ -- $ 1,743
Jun 19, 2021 $ 0.000248
-0.66%
$ -- $ 1,111
Jun 18, 2021 $ 0.00025
-8.28%
$ -- $ 671
Jun 17, 2021 $ 0.000272
-19.54%
$ -- $ 0.1
Jun 16, 2021 $ 0.000339
+6.99%
$ -- $ 2,186
Jun 15, 2021 $ 0.000316
-35.34%
$ -- $ 1,323
Jun 14, 2021 $ 0.000489
+39.24%
$ -- $ 5,745
Jun 13, 2021 $ 0.000351
-3.63%
$ -- $ 1,833
Jun 12, 2021 $ 0.000365
-3.62%
$ -- $ 1,690
Jun 11, 2021 $ 0.000378
+29.13%
$ -- $ 1,590
Jun 10, 2021 $ 0.000293
+12.33%
$ -- $ 1,997
Jun 9, 2021 $ 0.000261
-19.67%
$ -- $ 1,540
Jun 8, 2021 $ 0.000325
-20.83%
$ -- $ 2,699
Jun 7, 2021 $ 0.00041
+4.04%
$ -- $ 2,681
Jun 6, 2021 $ 0.000394
-18.77%
$ -- $ 1,739
Jun 5, 2021 $ 0.000485
+95.56%
$ -- $ 3,064
Jun 4, 2021 $ 0.000248
-28.43%
$ -- $ 1,717
Jun 3, 2021 $ 0.000347
+1.99%
$ -- $ 2,047
Jun 2, 2021 $ 0.00034
-0.03%
$ -- $ 761
Jun 1, 2021 $ 0.00034
-0.47%
$ -- $ 1,876
May 30, 2021 $ 0.000364
+53.57%
$ -- $ 1,677
May 29, 2021 $ 0.000237
-21.85%
$ -- $ 1,386
May 28, 2021 $ 0.000304
-40.41%
$ -- $ 1,906
May 27, 2021 $ 0.000508
+116.27%
$ -- $ 2,530
May 26, 2021 $ 0.000235
-28.33%
$ -- $ 1,360
May 25, 2021 $ 0.000328
+59.64%
$ -- $ 1,936
May 24, 2021 $ 0.000206
+4.59%
$ -- $ 2,164
May 23, 2021 $ 0.000197
+7.88%
$ -- $ 2,141
May 22, 2021 $ 0.000182
+4.28%
$ -- $ 1,328
May 21, 2021 $ 0.000175
-15.41%
$ -- $ 1,351
May 20, 2021 $ 0.000207
-37.85%
$ -- $ 797
May 19, 2021 $ 0.000332
+49.81%
$ -- $ 3,271
May 18, 2021 $ 0.000221
-35.69%
$ -- $ 842
May 17, 2021 $ 0.000344
-46.64%
$ -- $ 2,293
May 16, 2021 $ 0.000645
+14.79%
$ -- $ 171
May 15, 2021 $ 0.000562
-4.82%
$ -- $ 1