Coinranking
Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data
AMAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 4 PM | $472.28 | +0.00% | ||
| Sep 1, 3 PM | $485.32 | +3.39% | ||
| Sep 1, 2 PM | $488.42 | +0.00% | ||
| Sep 1, 12 PM | $472.18 | +0.00% | ||
| Sep 1, 10 AM | $488.4 | +0.00% | ||
| Sep 1, 9 AM | $488.33 | +0.00% | ||
| Sep 1, 8 AM | $529.16 | +0.00% | ||
| Sep 1, 7 AM | $549.75 | +0.00% | ||
| Sep 1, 6 AM | $548.42 | +0.00% | ||
| Sep 1, 5 AM | $462.18 | +0.00% | ||
| Aug 14, 1 PM | $510.35 | +2.46% | ||
| Aug 14, 8 AM | $510.37 | +0.00% | ||
| Aug 14, 7 AM | $507.99 | +0.00% | ||
| Aug 14, 6 AM | $508.81 | +0.35% | ||
| Aug 14, 5 AM | $509.53 | -0.58% | ||
| Aug 14, 4 AM | $514.88 | +0.01% | ||
| Aug 14, 3 AM | $515.14 | +0.42% | ||
| Aug 14, 2 AM | $512.65 | +0.00% | ||
| Aug 13, 11 PM | $511.92 | +0.00% | ||
| Aug 13, 8 PM | $509.13 | +0.00% | ||
| Aug 13, 7 PM | $532.17 | +0.00% | ||
| Aug 13, 1 PM | $556.21 | +0.08% | ||
| Aug 13, 11 AM | $554.83 | +0.00% | ||
| Aug 13, 4 AM | $554.33 | +5.24% | ||
| Aug 13, 3 AM | $545.59 | +4.21% | ||
| Aug 13, 2 AM | $544.08 | +0.00% | ||
| Aug 3, 1 PM | $587.05 | +0.00% | ||
| Jul 24, 8 PM | $585.48 | -0.12% | ||
| Jul 24, 7 PM | $583.2 | +0.00% | ||
| Jul 24, 4 PM | $585.48 | +0.00% | ||
| Jul 24, 3 PM | $590.58 | +0.00% | ||
| Jul 24, 12 PM | $584.89 | -0.14% | ||
| Jul 24, 10 AM | $584.39 | +0.00% | ||
| Jul 24, 8 AM | $585.77 | +0.11% | ||
| Jul 24, 7 AM | $585.6 | +0.11% | ||
| Jul 24, 6 AM | $586.28 | +0.06% | ||
| Jul 24, 5 AM | $587.72 | +0.00% | ||
| Jul 24, 3 AM | $586.46 | +0.00% | ||
| Jul 24, 2 AM | $585.69 | +0.00% | ||
| Jul 24, 1 AM | $583.23 | -1.08% | ||
| Jul 24, 12 AM | $587.27 | -0.24% | ||
| Jul 23, 10 PM | $587.31 | +0.00% | ||
| Jul 23, 4 PM | $587.59 | +0.00% | ||
| Jul 23, 12 PM | $583.81 | +0.00% | ||
| Jul 23, 11 AM | $584.62 | -0.83% | ||
| Jul 23, 10 AM | $582.5 | -0.63% | ||
| Jul 23, 8 AM | $580.69 | -0.93% | ||
| Jul 23, 7 AM | $2,269.29 | -0.57% | ||
| Jul 23, 6 AM | $0 | --% | ||
| Jul 22, 11 PM | $586 | +0.00% | ||