Peepo Historical Data

PEPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0₅602
+0.32%
$2.53 million $25,216
Dec 7, 2024 $0.0₅601
-2.27%
$2.53 million $84,514
Dec 6, 2024 $0.0₅61
-3.93%
$2.57 million $36,381
Dec 5, 2024 $0.0₅65
-5.56%
$2.74 million $74,947
Dec 4, 2024 $0.0₅369
+2.31%
$-- $19,527
Dec 3, 2024 $0.0₅361
-2.52%
$1.55 million $22,417
Dec 2, 2024 $0.0₅36
-22.31%
$1.51 million $64,132
Dec 1, 2024 $0.0₅457
-24.73%
$1.92 million $106,980
Nov 30, 2024 $0.0₅6
+8.82%
$2.52 million $58,972
Nov 29, 2024 $0.0₅552
-3.82%
$2.32 million $71,197
Nov 28, 2024 $0.0₅574
-14.98%
$2.41 million $73,804
Nov 27, 2024 $0.0₅657
+10.71%
$2.77 million $19,486
Nov 26, 2024 $0.0₅595
+1.05%
$2.5 million $28,149
Nov 25, 2024 $0.0₅59
-15.25%
$2.48 million $49,026
Nov 24, 2024 $0.0₅695
-6.74%
$2.92 million $13,448
Nov 23, 2024 $0.0₅743
-6.48%
$3.13 million $155,334
Nov 22, 2024 $0.0₅794
+15.83%
$3.28 million $58,485
Nov 21, 2024 $0.0₅69
-2.11%
$2.9 million $77,283
Nov 20, 2024 $0.0₅67
-12.92%
$2.82 million $99,305
Nov 19, 2024 $0.0₅771
-7.59%
$3.24 million $84,928
Nov 18, 2024 $0.0₅842
-15.11%
$3.54 million $183,913
Nov 17, 2024 $0.0₅994
-5.59%
$4.18 million $176,733
Nov 16, 2024 $0.0000109
-19.26%
$4.56 million $102,530
Nov 15, 2024 $0.0000135
+22.21%
$5.65 million $276,659
Nov 14, 2024 $0.000011
+3.76%
$4.58 million $407,804
Nov 13, 2024 $0.0000109
+23.73%
$4.56 million $1.06 million
Nov 12, 2024 $0.0₅872
+32.82%
$3.64 million $174,678
Nov 11, 2024 $0.0₅653
-28.97%
$2.73 million $106,627
Nov 10, 2024 $0.0₅967
+14.73%
$4.04 million $218,105
Nov 9, 2024 $0.0₅845
+9.57%
$3.53 million $53,886
Nov 8, 2024 $0.0₅77
+11.36%
$3.22 million $244,158
Nov 7, 2024 $0.0₅628
+26.32%
$2.62 million $139,765
Nov 6, 2024 $0.0₅492
+24.73%
$2.06 million $110,128
Nov 5, 2024 $0.0₅389
-6.62%
$1.63 million $39,217
Nov 4, 2024 $0.0₅393
-0.08%
$-- $52,949
Nov 3, 2024 $0.0₅391
+10.14%
$1.63 million $53,035
Nov 2, 2024 $0.0₅354
-21.69%
$1.48 million $70,301
Nov 1, 2024 $0.0₅452
-4.27%
$1.89 million $30,810
Oct 31, 2024 $0.0₅476
-8.11%
$1.99 million $28,971
Oct 30, 2024 $0.0₅512
-16.68%
$2.14 million $99,242
Oct 29, 2024 $0.0₅653
+13.09%
$2.73 million $184,099
Oct 28, 2024 $0.0₅591
+88.53%
$2.47 million $164,770
Oct 27, 2024 $0.0₅314
+5.31%
$1.31 million $26,043
Oct 26, 2024 $0.0₅302
-10.09%
$1.26 million $70,956
Oct 25, 2024 $0.0₅334
-21.22%
$1.39 million $74,925
Oct 24, 2024 $0.0₅425
+20.02%
$1.78 million $35,644
Oct 23, 2024 $0.0₅354
-16.21%
$1.48 million $41,079
Oct 22, 2024 $0.0₅422
-18.76%
$1.77 million $39,431
Oct 21, 2024 $0.0₅52
-22.32%
$2.17 million $30,916
Oct 20, 2024 $0.0₅669
+6.88%
$2.79 million $47,411