Peepo Historical Data

PEPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₅602
+0.32%
$ 2.53 million $ 25,216
Dec 7, 2024 $ 0.0₅601
-2.27%
$ 2.53 million $ 84,514
Dec 6, 2024 $ 0.0₅61
-3.93%
$ 2.57 million $ 36,381
Dec 5, 2024 $ 0.0₅65
-5.56%
$ 2.74 million $ 74,947
Dec 4, 2024 $ 0.0₅369
+2.31%
$ -- $ 19,527
Dec 3, 2024 $ 0.0₅361
-2.52%
$ 1.55 million $ 22,417
Dec 2, 2024 $ 0.0₅36
-22.31%
$ 1.51 million $ 64,132
Dec 1, 2024 $ 0.0₅457
-24.73%
$ 1.92 million $ 106,980
Nov 30, 2024 $ 0.0₅6
+8.82%
$ 2.52 million $ 58,972
Nov 29, 2024 $ 0.0₅552
-3.82%
$ 2.32 million $ 71,197
Nov 28, 2024 $ 0.0₅574
-14.98%
$ 2.41 million $ 73,804
Nov 27, 2024 $ 0.0₅657
+10.71%
$ 2.77 million $ 19,486
Nov 26, 2024 $ 0.0₅595
+1.05%
$ 2.5 million $ 28,149
Nov 25, 2024 $ 0.0₅59
-15.25%
$ 2.48 million $ 49,026
Nov 24, 2024 $ 0.0₅695
-6.74%
$ 2.92 million $ 13,448
Nov 23, 2024 $ 0.0₅743
-6.48%
$ 3.13 million $ 155,334
Nov 22, 2024 $ 0.0₅794
+15.83%
$ 3.28 million $ 58,485
Nov 21, 2024 $ 0.0₅69
-2.11%
$ 2.9 million $ 77,283
Nov 20, 2024 $ 0.0₅67
-12.92%
$ 2.82 million $ 99,305
Nov 19, 2024 $ 0.0₅771
-7.59%
$ 3.24 million $ 84,928
Nov 18, 2024 $ 0.0₅842
-15.11%
$ 3.54 million $ 183,913
Nov 17, 2024 $ 0.0₅994
-5.59%
$ 4.18 million $ 176,733
Nov 16, 2024 $ 0.0000109
-19.26%
$ 4.56 million $ 102,530
Nov 15, 2024 $ 0.0000135
+22.21%
$ 5.65 million $ 276,659
Nov 14, 2024 $ 0.000011
+3.76%
$ 4.58 million $ 407,804
Nov 13, 2024 $ 0.0000109
+23.73%
$ 4.56 million $ 1.06 million
Nov 12, 2024 $ 0.0₅872
+32.82%
$ 3.64 million $ 174,678
Nov 11, 2024 $ 0.0₅653
-28.97%
$ 2.73 million $ 106,627
Nov 10, 2024 $ 0.0₅967
+14.73%
$ 4.04 million $ 218,105
Nov 9, 2024 $ 0.0₅845
+9.57%
$ 3.53 million $ 53,886
Nov 8, 2024 $ 0.0₅77
+11.36%
$ 3.22 million $ 244,158
Nov 7, 2024 $ 0.0₅628
+26.32%
$ 2.62 million $ 139,765
Nov 6, 2024 $ 0.0₅492
+24.73%
$ 2.06 million $ 110,128
Nov 5, 2024 $ 0.0₅389
-6.62%
$ 1.63 million $ 39,217
Nov 4, 2024 $ 0.0₅393
-0.08%
$ -- $ 52,949
Nov 3, 2024 $ 0.0₅391
+10.14%
$ 1.63 million $ 53,035
Nov 2, 2024 $ 0.0₅354
-21.69%
$ 1.48 million $ 70,301
Nov 1, 2024 $ 0.0₅452
-4.27%
$ 1.89 million $ 30,810
Oct 31, 2024 $ 0.0₅476
-8.11%
$ 1.99 million $ 28,971
Oct 30, 2024 $ 0.0₅512
-16.68%
$ 2.14 million $ 99,242
Oct 29, 2024 $ 0.0₅653
+13.09%
$ 2.73 million $ 184,099
Oct 28, 2024 $ 0.0₅591
+88.53%
$ 2.47 million $ 164,770
Oct 27, 2024 $ 0.0₅314
+5.31%
$ 1.31 million $ 26,043
Oct 26, 2024 $ 0.0₅302
-10.09%
$ 1.26 million $ 70,956
Oct 25, 2024 $ 0.0₅334
-21.22%
$ 1.39 million $ 74,925
Oct 24, 2024 $ 0.0₅425
+20.02%
$ 1.78 million $ 35,644
Oct 23, 2024 $ 0.0₅354
-16.21%
$ 1.48 million $ 41,079
Oct 22, 2024 $ 0.0₅422
-18.76%
$ 1.77 million $ 39,431
Oct 21, 2024 $ 0.0₅52
-22.32%
$ 2.17 million $ 30,916
Oct 20, 2024 $ 0.0₅669
+6.88%
$ 2.79 million $ 47,411