Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenSwap Historical Data

TP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.000111
+13.27%
$111,000 $21,481
Jan 20, 2024 $0.000098
-1.01%
$98,000 $57,649
Jan 19, 2024 $0.0001
+1.01%
$100,000 $18,312
Jan 18, 2024 $0.000099
+1.02%
$99,000 $18,109
Jan 17, 2024 $0.000098
+1.03%
$98,000 $17,416
Jan 16, 2024 $0.000098
-12.50%
$98,000 $37,665
Jan 15, 2024 $0.000112
-9.68%
$112,000 $30,412
Jan 14, 2024 $0.000124
+0.00%
$124,000 $28,493
Jan 13, 2024 $0.000125
-21.38%
$125,000 $70,782
Jan 12, 2024 $0.000159
+0.63%
$159,000 $28,506
Jan 11, 2024 $0.000158
-9.71%
$158,000 $14,266
Jan 10, 2024 $0.000175
+1.16%
$175,000 $58,853
Jan 9, 2024 $0.000173
-9.90%
$173,000 $30,091
Jan 8, 2024 $0.000192
+3.23%
$192,000 $11,315
Jan 7, 2024 $0.000186
-2.11%
$186,000 $24,173
Jan 6, 2024 $0.00019
+4.97%
$190,000 $873
Jan 5, 2024 $0.000181
-10.84%
$181,000 $1,032
Jan 4, 2024 $0.000203
-2.87%
$203,000 $30,600
Jan 3, 2024 $0.000209
-4.57%
$209,000 $269,372
Jan 2, 2024 $0.000219
-13.10%
$219,000 $164,774
Jan 1, 2024 $0.000252
+4.56%
$252,000 $85,222
Dec 31, 2023 $0.000241
+0.42%
$241,000 $85,633
Dec 30, 2023 $0.00024
+0.42%
$240,000 $81,960
Dec 29, 2023 $0.000239
-2.85%
$239,000 $174,548
Dec 28, 2023 $0.000246
-1.20%
$246,000 $228,841
Dec 27, 2023 $0.000249
+0.40%
$249,000 $215,361
Dec 26, 2023 $0.000248
-0.40%
$248,000 $163,696
Dec 25, 2023 $0.000249
-0.80%
$249,000 $114,670
Dec 24, 2023 $0.000251
-2.71%
$251,000 $124,502
Dec 23, 2023 $0.000258
-2.27%
$258,000 $106,127
Dec 22, 2023 $0.000264
-3.65%
$264,000 $259,858
Dec 21, 2023 $0.000274
-5.84%
$274,000 $206,599
Dec 20, 2023 $0.000291
+0.00%
$291,000 $194,358
Dec 19, 2023 $0.000291
+1.04%
$291,000 $179,927
Dec 18, 2023 $0.000288
-3.36%
$288,000 $169,280
Dec 17, 2023 $0.000298
-1.32%
$298,000 $112,602
Dec 16, 2023 $0.000302
-1.63%
$302,000 $99,130
Dec 15, 2023 $0.000307
+0.33%
$307,000 $168,475
Dec 14, 2023 $0.000306
-0.65%
$306,000 $200,428
Dec 13, 2023 $0.000308
-9.14%
$308,000 $208,389
Dec 12, 2023 $0.000339
+2.42%
$339,000 $192,738
Dec 11, 2023 $0.000331
-6.23%
$331,000 $348,868
Dec 10, 2023 $0.000353
-10.41%
$353,000 $126,804
Dec 9, 2023 $0.000394
+0.51%
$394,000 $180,966
Dec 8, 2023 $0.000392
+0.26%
$392,000 $233,984
Dec 7, 2023 $0.000391
+2.09%
$391,000 $301,889
Dec 6, 2023 $0.000383
-0.52%
$383,000 $254,269
Dec 5, 2023 $0.000385
+1.58%
$385,000 $326,022
Dec 4, 2023 $0.000379
-1.30%
$379,000 $354,825
Dec 3, 2023 $0.000384
-7.47%
$384,000 $164,925