TokenSwap Historical Data

TP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00101
+1.43%
$ 1.01 million $ 161,113
Sep 15, 2023 $ 0.000998
+10.70%
$ 997,704 $ 286,069
Sep 14, 2023 $ 0.000901
+2.44%
$ 901,322 $ 387,657
Sep 13, 2023 $ 0.00088
-11.85%
$ 879,842 $ 331,225
Sep 12, 2023 $ 0.000998
-0.09%
$ 998,020 $ 531,148
Sep 11, 2023 $ 0.000999
-2.64%
$ 998,935 $ 689,642
Sep 10, 2023 $ 0.00103
+1.64%
$ 1.03 million $ 334,049
Sep 9, 2023 $ 0.000809
+1.04%
$ 809,080 $ 77,091
Sep 8, 2023 $ 0.000693
-9.61%
$ 693,039 $ 274,546
Sep 7, 2023 $ 0.000767
+33.82%
$ 766,599 $ 276,101
Sep 6, 2023 $ 0.000573
+11.53%
$ 572,759 $ 203,634
Sep 5, 2023 $ 0.000514
+13.37%
$ 513,729 $ 168,752
Sep 4, 2023 $ 0.000453
+9.32%
$ 453,316 $ 121,080
Sep 3, 2023 $ 0.000415
+26.15%
$ 414,795 $ 70,152
Sep 2, 2023 $ 0.000329
+10.66%
$ 328,617 $ 33,832
Sep 1, 2023 $ 0.000297
+47.42%
$ 296,831 $ 136,091
Aug 31, 2023 $ 0.000201
+32.90%
$ 201,397 $ 364,579
Aug 30, 2023 $ 0.000152
+24.95%
$ 151,523 $ 1,361
Aug 29, 2023 $ 0.000121
+6.89%
$ 121,281 $ 305
Aug 28, 2023 $ 0.0001
-0.35%
$ 100,365 $ 8
Aug 27, 2023 $ 0.000101
-0.21%
$ 100,734 $ 8
Aug 26, 2023 $ 0.000101
+0.69%
$ 100,912 $ 8
Aug 25, 2023 $ 0.0001
-0.25%
$ 100,209 $ 8
Aug 24, 2023 $ 0.000101
+9.11%
$ 100,503 $ 91
Aug 23, 2023 $ 0.0000921
+1.18%
$ 92,148 $ 16
Aug 22, 2023 $ 0.000091
-2.39%
$ 91,023 $ 8
Aug 21, 2023 $ 0.0000933
-0.63%
$ 93,265 $ 28
Aug 20, 2023 $ 0.0000939
+0.18%
$ 93,851 $ 3
Aug 19, 2023 $ 0.0000937
+4.64%
$ 93,686 $ 122
Aug 18, 2023 $ 0.0000895
+1.21%
$ 89,548 $ 12
Aug 17, 2023 $ 0.0000886
-1.68%
$ 88,614 $ 213
Aug 16, 2023 $ 0.0000902
-0.88%
$ 90,202 $ 15
Aug 15, 2023 $ 0.000091
-3.07%
$ 91,027 $ 32
Aug 14, 2023 $ 0.0000939
-0.04%
$ 93,901 $ 5
Aug 13, 2023 $ 0.0000938
-0.29%
$ 93,784 $ 12
Aug 12, 2023 $ 0.000094
+1.19%
$ 94,035 $ 4
Aug 11, 2023 $ 0.0000929
+0.01%
$ 92,930 $ 17
Aug 10, 2023 $ 0.0000929
-0.03%
$ 92,916 $ 17
Aug 9, 2023 $ 0.0000929
-0.03%
$ 92,938 $ 17
Aug 8, 2023 $ 0.000093
+1.17%
$ 92,982 $ 19
Aug 7, 2023 $ 0.0000919
-3.14%
$ 91,881 $ 14
Aug 6, 2023 $ 0.0000948
-0.33%
$ 94,783 $ 4
Aug 5, 2023 $ 0.000095
+2.28%
$ 95,028 $ 4
Aug 4, 2023 $ 0.0000929
-0.08%
$ 92,902 $ 7
Aug 3, 2023 $ 0.000093
-1.00%
$ 92,976 $ 11
Aug 2, 2023 $ 0.000094
-0.80%
$ 93,955 $ 24
Aug 1, 2023 $ 0.0000947
+0.78%
$ 94,722 $ 13
Jul 31, 2023 $ 0.000094
+0.00%
$ 93,981 $ 4
Jul 30, 2023 $ 0.000094
-1.17%
$ 93,968 $ 10
Jul 29, 2023 $ 0.0000951
+0.02%
$ 95,074 $ 29