TokenSwap Historical Data

TP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000095
+0.10%
$ 95,045 $ 4
Jul 27, 2023 $ 0.0000949
-1.20%
$ 94,912 $ 17
Jul 26, 2023 $ 0.0000961
-0.97%
$ 96,093 $ 10
Jul 25, 2023 $ 0.000097
-0.06%
$ 96,991 $ 29
Jul 24, 2023 $ 0.000097
+3.28%
$ 97,031 $ 26
Jul 23, 2023 $ 0.0000939
-8.06%
$ 93,896 $ 218
Jul 22, 2023 $ 0.000102
+6.37%
$ 102,179 $ 142
Jul 21, 2023 $ 0.0000961
+1.06%
$ 96,057 $ 27
Jul 20, 2023 $ 0.0000951
-2.06%
$ 95,098 $ 7
Jul 19, 2023 $ 0.0000971
+4.37%
$ 97,062 $ 12
Jul 18, 2023 $ 0.000093
-2.17%
$ 93,010 $ 4
Jul 17, 2023 $ 0.000095
-1.20%
$ 95,050 $ 13
Jul 16, 2023 $ 0.0000963
-3.69%
$ 96,332 $ 39
Jul 15, 2023 $ 0.0001
+3.14%
$ 100,118 $ 11
Jul 14, 2023 $ 0.000097
-3.78%
$ 97,021 $ 31
Jul 13, 2023 $ 0.000101
+5.01%
$ 100,835 $ 2,578
Jul 12, 2023 $ 0.000095
-0.03%
$ 94,988 $ 21,214
Jul 11, 2023 $ 0.000096
+0.05%
$ 96,026 $ 21,469
Jul 10, 2023 $ 0.000096
+3.15%
$ 95,970 $ 21,535
Jul 9, 2023 $ 0.000093
-3.03%
$ 93,038 $ 21,621
Jul 8, 2023 $ 0.0000939
+0.96%
$ 93,928 $ 21,710
Jul 7, 2023 $ 0.000093
-6.34%
$ 93,042 $ 21,773
Jul 6, 2023 $ 0.0000982
-2.78%
$ 98,239 $ 21,522
Jul 5, 2023 $ 0.0001
-0.14%
$ 99,978 $ 21,440
Jul 4, 2023 $ 0.0001
-0.90%
$ 100,139 $ 21,549
Jul 3, 2023 $ 0.000101
-0.04%
$ 100,934 $ 21,505
Jul 2, 2023 $ 0.000101
+2.02%
$ 100,953 $ 21,796
Jul 1, 2023 $ 0.0000989
-0.08%
$ 98,928 $ 21,522
Jun 30, 2023 $ 0.0001
+5.23%
$ 99,996 $ 20,198
Jun 29, 2023 $ 0.000095
+0.99%
$ 94,988 $ 21,540
Jun 28, 2023 $ 0.0000951
+3.30%
$ 95,069 $ 21,525
Jun 27, 2023 $ 0.000093
-0.04%
$ 92,997 $ 21,524
Jun 26, 2023 $ 0.000093
+2.10%
$ 92,996 $ 21,392
Jun 25, 2023 $ 0.0000921
-5.17%
$ 92,061 $ 21,570
Jun 24, 2023 $ 0.0000959
-3.14%
$ 95,924 $ 21,249
Jun 23, 2023 $ 0.000099
+4.29%
$ 99,030 $ 21,543
Jun 22, 2023 $ 0.000094
-1.16%
$ 94,023 $ 21,718
Jun 21, 2023 $ 0.000098
+2.12%
$ 98,040 $ 21,873
Jun 20, 2023 $ 0.0000949
+1.25%
$ 94,928 $ 21,521
Jun 19, 2023 $ 0.0000938
-0.25%
$ 93,775 $ 20,503
Jun 18, 2023 $ 0.000095
-2.04%
$ 95,035 $ 18,205
Jun 17, 2023 $ 0.000096
+2.19%
$ 96,018 $ 18,756
Jun 16, 2023 $ 0.000094
+3.32%
$ 93,958 $ 21,087
Jun 15, 2023 $ 0.0000929
-4.18%
$ 92,910 $ 21,500
Jun 14, 2023 $ 0.000095
-0.97%
$ 94,972 $ 21,509
Jun 13, 2023 $ 0.0000949
-0.09%
$ 94,901 $ 21,508
Jun 12, 2023 $ 0.000097
-1.10%
$ 97,008 $ 21,565
Jun 11, 2023 $ 0.0000961
-1.12%
$ 96,077 $ 21,615
Jun 10, 2023 $ 0.0000972
-3.82%
$ 97,165 $ 21,787
Jun 9, 2023 $ 0.0001
-4.88%
$ 99,996 $ 21,569